IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.44%
USD/MXN17.28▼ 0.35%
USD/CLP911.34▼ 1.53%
USD/COP3,202▲ 2.20%
USD/PEN3.38▼ 0.28%
USD/ARS1,495▲ 0.05%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.00▲ 1.49%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.45%
USD/TTD6.71▲ 1.12%
EUR/BRL5.89▲ 0.58%
BRENT
79.63
▼ 4.94%
WTI
76.11
▼ 5.27%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.12%
GOLD
4,146
▲ 2.79%
SILVER
60.05
▲ 4.13%
SOY
1,173
▲ 0.36%
CORN
464.50
▲ 3.39%
WHEAT
636.50
▼ 2.23%
COFFEE
308.90
▼ 3.32%
SUGAR
15.05
▲ 0.27%
ORANGE JUICE
158.00
▼ 0.22%
COTTON
81.44
▲ 0.11%
COCOA
5,966
▲ 0.45%
BEEF
227.53
▼ 1.55%
CATTLE
346.20
▼ 0.47%
LITHIUM
71.69
▲ 3.28%
PETR4
42.42
▼ 1.46%
VALE3
76.16
▲ 2.04%
ITUB4
42.83
▼ 0.79%
BBDC4
18.35
▼ 0.98%
ABEV3
15.86
▲ 0.57%
BBAS3
21.22
▼ 0.24%
B3SA3
15.72
▲ 0.64%
WEGE3
48.94
▲ 1.54%
PRIO3
57.85
▼ 1.11%
SUZB3
42.78
▼ 0.74%
RENT3
38.83
▲ 1.92%
AZZA3
16.01
▼ 1.36%
CSAN3
3.97
▼ 3.17%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.71
▼ 1.45%
GMAT3
3.99
▲ 0.50%
PSSA3
54.25
▲ 0.46%
CVCB3
1.39
▼ 3.47%
POSI3
3.49
▼ 0.57%
SLCE3
13.63
▲ 2.10%
NATU3
8.53
▲ 0.35%
BRKM5
5.94
▼ 0.34%
RANI3
8.48
▲ 0.71%
CSNA3
4.73
▲ 4.88%
CMIN3
5.80
▲ 1.22%
USIM5
7.57
▲ 0.13%
GGBR4
26.09
▲ 1.79%
ENEV3
26.80
▲ 0.19%
CPFE3
46.34
▲ 0.50%
CMIG4
11.25
▼ 0.27%
EQTL3
38.92
▲ 0.08%
LREN3
13.82
▼ 0.22%
VIVT3
31.86
▼ 1.36%
RAIL3
14.07
▼ 0.64%
KLABIN
18.18
▼ 0.33%
RAIA DROGASIL
19.14
▲ 1.54%
RDOR3
34.26
▲ 0.59%
HAPV3
11.69
▼ 1.85%
FLRY3
17.52
▲ 1.45%
SMTO3
13.95
▼ 2.99%
UGPA3
32.72
▼ 1.15%
VBBR3
35.58
▼ 1.52%
BBSE3
41.84
▲ 1.16%
BPAC11
57.43
▲ 0.54%
CURY3
31.28
▼ 0.54%
AERI3
2.20
▲ 2.33%
VIVARA
22.66
▼ 0.79%
COMPASS
24.55
▼ 2.19%
VAMOS
3.24
▼ 0.61%
SANB11
29.15
▲ 0.76%
ASAI3
8.65
▲ 1.17%
SBSP3
27.59
▲ 0.07%
WALMEX
49.86
▲ 0.14%
GMEXICO
217.24
▲ 2.32%
FEMSA
217.23
▼ 0.02%
CEMEX
20.29
▼ 1.50%
GFNORTE
196.97
▼ 0.84%
BIMBO
60.80
▼ 0.80%
TELEVISA
9.52
▼ 2.06%
AMX
21.61
— 0.00%
GAP
381.12
▲ 1.34%
ASUR
275.35
▼ 1.17%
OMA
236.44
▲ 2.63%
KOF
186.20
▲ 0.63%
GRUMA
263.19
▼ 0.30%
KIMBER
40.08
▼ 0.12%
SQM-B
62,349
▲ 0.71%
COPEC
6,309
▼ 0.53%
BSANTANDER
79.63
▼ 1.01%
FALABELLA
6,348
▼ 0.57%
ENELAM
87.80
▲ 0.92%
CENCOSUD
1,990
▲ 1.77%
CMPC
1,061
▲ 1.03%
BANCO CHILE
190.75
▼ 0.90%
LATAM AIR
25.46
▲ 0.83%
YPF
7,800
▼ 3.76%
GGAL
7,810
▼ 2.01%
PAMPA
5,360
▼ 2.55%
TXAR
654.00
▼ 0.08%
ALUAR
963.50
▼ 0.31%
TGS
9,550
▼ 3.44%
CEPU
2,298
▼ 3.04%
MIRGOR
1,635
▼ 0.30%
COME
42.55
▼ 1.48%
LOMA NEGRA
3,510
▼ 2.16%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,320
▼ 1.48%
ECOPETROL
16.24
▼ 2.17%
BANCOLOMBIA
90.58
▼ 0.58%
GRUPO AVAL
5.25
▲ 0.19%
CREDICORP
395.28
▼ 0.13%
SOUTHERN COPPER
194.34
▲ 4.53%
BUENAVENTURA
31.92
▲ 4.76%
MERCADOLIBRE
1,872
▼ 1.39%
NUBANK
14.55
▲ 0.76%
XP
17.10
▲ 0.41%
PAGSEGURO
9.53
▼ 0.78%
STONE
11.16
▼ 1.72%
GLOBANT
36.93
▼ 0.57%
TECNOGLASS
46.90
▲ 0.30%
GAP AIRPORT
220.63
▲ 1.14%
ASUR
275.35
▼ 1.17%
OMA AIRPORT
109.54
▲ 2.63%
AMX ADR
24.91
▼ 0.20%
FEMSA ADR
125.66
▼ 0.07%
CEMEX ADR
11.72
▼ 1.06%
PETROBRAS ADR
18.76
▼ 1.57%
VALE ADR
14.86
▲ 1.89%
ITAU ADR
8.37
▼ 1.41%
SANTANDER BR
5.72
▼ 0.44%
AMBEV ADR
3.06
▲ 0.16%
CSN
0.94
▲ 1.09%
GERDAU
5.14
▲ 1.58%
LATAM ADR
55.79
▲ 2.34%
BTC
63,861
▲ 0.63%
ETH
1,866
▲ 0.39%
SOL
73.54
▲ 0.09%
XRP
1.07
▼ 0.17%
BNB
591.66
▲ 0.49%
ADA
0.19
▼ 1.03%
DOGE
0.07
— 0.00%
AVAX
6.71
▲ 2.17%
LINK
8.16
▼ 0.19%
DOT
0.84
▲ 2.26%
LTC
44.52
▲ 0.62%
BCH
212.20
▼ 0.43%
TRX
0.33
▲ 0.66%
XLM
0.17
▼ 1.54%
HBAR
0.07
▼ 0.99%
NEAR
1.72
▼ 0.80%
ATOM
1.36
▲ 0.17%
AAVE
89.70
▼ 2.80%
SELIC
14.25%
—
EMBRAER
89.89
▲ 0.32%
EMBRAER ADR
70.32
▼ 0.87%
JBS
13.56
▼ 1.49%
JBS BDR
69.10
▼ 0.68%
MBRF3
17.18
▼ 2.94%
MBRFY
3.32
▼ 1.48%
INTER
5.59
▼ 0.80%
EGX
54,502
▲ 0.75%
USD/ZAR16.38▼ 0.90%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.61▲ 0.28%
USD/CNY6.74▼ 0.24%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD1.15▲ 0.10%
GBP/USD1.34▼ 0.33%
SPX
7,719
▲ 1.55%
DJI
54,141
▲ 1.81%
NDX
29,587
▲ 2.82%
RUT
3,030
▲ 1.62%
TSX
35,755
▲ 1.50%
VIX
16.16
▲ 1.89%
USD/CAD1.41▲ 0.19%
US10Y
4.6230
▼ 1.34%
IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.44%
USD/MXN
17.28
▼ 0.35%
USD/CLP
911.25
▼ 1.54%
USD/COP
3,202
▲ 2.20%
USD/PEN
3.38
▼ 0.28%
USD/ARS
1,495
▲ 0.05%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.00
▲ 1.49%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.45%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.58%
BRENT
79.63
▼ 4.94%
WTI
76.11
▼ 5.27%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.12%
GOLD
4,146
▲ 2.79%
SILVER
60.05
▲ 4.13%
SOY
1,173
▲ 0.36%
CORN
464.50
▲ 3.39%
WHEAT
636.50
▼ 2.23%
COFFEE
308.90
▼ 3.32%
SUGAR
15.05
▲ 0.27%
ORANGE JUICE
158.00
▼ 0.22%
COTTON
81.44
▲ 0.11%
COCOA
5,966
▲ 0.45%
BEEF
227.53
▼ 1.55%
CATTLE
346.20
▼ 0.47%
LITHIUM
71.69
▲ 3.28%
PETR4
42.42
▼ 1.46%
VALE3
76.16
▲ 2.04%
ITUB4
42.83
▼ 0.79%
BBDC4
18.35
▼ 0.98%
ABEV3
15.86
▲ 0.57%
BBAS3
21.22
▼ 0.24%
B3SA3
15.72
▲ 0.64%
WEGE3
48.94
▲ 1.54%
PRIO3
57.85
▼ 1.11%
SUZB3
42.78
▼ 0.74%
RENT3
38.83
▲ 1.92%
AZZA3
16.01
▼ 1.36%
CSAN3
3.97
▼ 3.17%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.71
▼ 1.45%
GMAT3
3.99
▲ 0.50%
PSSA3
54.25
▲ 0.46%
CVCB3
1.39
▼ 3.47%
POSI3
3.49
▼ 0.57%
SLCE3
13.63
▲ 2.10%
NATU3
8.53
▲ 0.35%
BRKM5
5.94
▼ 0.34%
RANI3
8.48
▲ 0.71%
CSNA3
4.73
▲ 4.88%
CMIN3
5.80
▲ 1.22%
USIM5
7.57
▲ 0.13%
GGBR4
26.09
▲ 1.79%
ENEV3
26.80
▲ 0.19%
CPFE3
46.34
▲ 0.50%
CMIG4
11.25
▼ 0.27%
EQTL3
38.92
▲ 0.08%
LREN3
13.82
▼ 0.22%
VIVT3
31.86
▼ 1.36%
RAIL3
14.07
▼ 0.64%
KLABIN
18.18
▼ 0.33%
RAIA DROGASIL
19.14
▲ 1.54%
RDOR3
34.26
▲ 0.59%
HAPV3
11.69
▼ 1.85%
FLRY3
17.52
▲ 1.45%
SMTO3
13.95
▼ 2.99%
UGPA3
32.72
▼ 1.15%
VBBR3
35.58
▼ 1.52%
BBSE3
41.84
▲ 1.16%
BPAC11
57.43
▲ 0.54%
CURY3
31.28
▼ 0.54%
AERI3
2.20
▲ 2.33%
VIVARA
22.66
▼ 0.79%
COMPASS
24.55
▼ 2.19%
VAMOS
3.24
▼ 0.61%
SANB11
29.15
▲ 0.76%
ASAI3
8.65
▲ 1.17%
SBSP3
27.59
▲ 0.07%
WALMEX
49.86
▲ 0.14%
GMEXICO
217.24
▲ 2.32%
FEMSA
217.23
▼ 0.02%
CEMEX
20.29
▼ 1.50%
GFNORTE
196.97
▼ 0.84%
BIMBO
60.80
▼ 0.80%
TELEVISA
9.52
▼ 2.06%
AMX
21.61
— 0.00%
GAP
381.12
▲ 1.34%
ASUR
275.35
▼ 1.17%
OMA
236.44
▲ 2.63%
KOF
186.20
▲ 0.63%
GRUMA
263.19
▼ 0.30%
KIMBER
40.08
▼ 0.12%
SQM-B
62,349
▲ 0.71%
COPEC
6,309
▼ 0.53%
BSANTANDER
79.63
▼ 1.01%
FALABELLA
6,348
▼ 0.57%
ENELAM
87.80
▲ 0.92%
CENCOSUD
1,990
▲ 1.77%
CMPC
1,061
▲ 1.03%
BANCO CHILE
190.75
▼ 0.90%
LATAM AIR
25.46
▲ 0.83%
YPF
7,800
▼ 3.76%
GGAL
7,810
▼ 2.01%
PAMPA
5,360
▼ 2.55%
TXAR
654.00
▼ 0.08%
ALUAR
963.50
▼ 0.31%
TGS
9,550
▼ 3.44%
CEPU
2,298
▼ 3.04%
MIRGOR
1,635
▼ 0.30%
COME
42.55
▼ 1.48%
LOMA NEGRA
3,510
▼ 2.16%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,320
▼ 1.48%
ECOPETROL
16.24
▼ 2.17%
BANCOLOMBIA
90.58
▼ 0.58%
GRUPO AVAL
5.25
▲ 0.19%
CREDICORP
395.28
▼ 0.13%
SOUTHERN COPPER
194.34
▲ 4.53%
BUENAVENTURA
31.92
▲ 4.76%
MERCADOLIBRE
1,872
▼ 1.39%
NUBANK
14.55
▲ 0.76%
XP
17.10
▲ 0.41%
PAGSEGURO
9.53
▼ 0.78%
STONE
11.16
▼ 1.72%
GLOBANT
36.93
▼ 0.57%
TECNOGLASS
46.90
▲ 0.30%
GAP AIRPORT
220.63
▲ 1.14%
ASUR
275.35
▼ 1.17%
OMA AIRPORT
109.54
▲ 2.63%
AMX ADR
24.91
▼ 0.20%
FEMSA ADR
125.66
▼ 0.07%
CEMEX ADR
11.72
▼ 1.06%
PETROBRAS ADR
18.76
▼ 1.57%
VALE ADR
14.86
▲ 1.89%
ITAU ADR
8.37
▼ 1.41%
SANTANDER BR
5.72
▼ 0.44%
AMBEV ADR
3.06
▲ 0.16%
CSN
0.94
▲ 1.09%
GERDAU
5.14
▲ 1.58%
LATAM ADR
55.79
▲ 2.34%
BTC
63,861
▲ 0.63%
ETH
1,866
▲ 0.39%
SOL
73.54
▲ 0.09%
XRP
1.07
▼ 0.17%
BNB
591.66
▲ 0.49%
ADA
0.19
▼ 1.03%
DOGE
0.07
— 0.00%
AVAX
6.71
▲ 2.17%
LINK
8.16
▼ 0.19%
DOT
0.84
▲ 2.26%
LTC
44.52
▲ 0.62%
BCH
212.20
▼ 0.43%
TRX
0.33
▲ 0.66%
XLM
0.17
▼ 1.54%
HBAR
0.07
▼ 0.99%
NEAR
1.72
▼ 0.80%
ATOM
1.36
▲ 0.17%
AAVE
89.70
▼ 2.80%
SELIC
14.25%
—
EMBRAER
89.89
▲ 0.32%
EMBRAER ADR
70.32
▼ 0.87%
JBS
13.56
▼ 1.49%
JBS BDR
69.10
▼ 0.68%
MBRF3
17.18
▼ 2.94%
MBRFY
3.32
▼ 1.48%
INTER
5.59
▼ 0.80%
EGX
54,502
▲ 0.75%
USD/ZAR
16.37
▼ 0.82%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.58
▲ 0.25%
USD/CNY
6.7358
▼ 0.16%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD
1.1521
▲ 0.06%
GBP/USD
1.3448
▲ 0.16%
SPX
7,719
▲ 1.55%
DJI
54,141
▲ 1.81%
NDX
29,587
▲ 2.82%
RUT
3,030
▲ 1.62%
TSX
35,755
▲ 1.50%
VIX
16.16
▲ 1.89%
USD/CAD
1.4075
▲ 0.23%
US10Y
4.6230
▼ 1.34%