IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,227,537
▼ 0.89%
COLCAP
2,304.56
▲ 0.14%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.24%
USD/MXN17.46▲ 0.18%
USD/CLP932.05▲ 0.12%
USD/COP3,185▼ 0.59%
USD/PEN3.40▼ 0.11%
USD/ARS1,495▼ 0.32%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP57.81▼ 0.33%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.13▲ 0.31%
USD/TTD6.75▲ 1.28%
EUR/BRL5.85▲ 0.44%
BRENT
90.68
▲ 7.84%
WTI
84.86
▲ 7.07%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.77%
GOLD
4,130
▲ 2.31%
SILVER
58.19
▲ 1.56%
SOY
1,192
▼ 1.69%
CORN
471.00
▲ 2.73%
WHEAT
660.00
▼ 0.38%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
66.81
▼ 0.22%
PETR4
42.05
▲ 2.04%
VALE3
75.40
▼ 0.38%
ITUB4
41.87
▼ 2.31%
BBDC4
18.38
▼ 2.08%
ABEV3
15.96
▼ 0.87%
BBAS3
20.90
▲ 0.34%
B3SA3
15.41
▼ 3.69%
WEGE3
45.69
▼ 2.16%
PRIO3
58.38
▲ 2.84%
SUZB3
42.36
▼ 1.72%
RENT3
37.46
▼ 2.37%
AZZA3
16.18
▼ 5.66%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.76
▲ 0.73%
GMAT3
3.88
▼ 1.02%
PSSA3
53.74
▼ 2.13%
CVCB3
1.27
▼ 3.79%
POSI3
3.50
▼ 2.78%
SLCE3
13.10
▼ 0.46%
NATU3
8.28
▼ 0.72%
BRKM5
5.78
▼ 3.02%
RANI3
7.98
▼ 1.85%
CSNA3
5.24
▼ 7.09%
CMIN3
5.98
▲ 0.34%
USIM5
8.28
▼ 4.72%
GGBR4
24.77
▼ 1.47%
ENEV3
25.92
▲ 0.27%
CPFE3
44.88
▼ 2.35%
CMIG4
11.05
▼ 1.25%
EQTL3
37.81
▼ 2.63%
LREN3
13.38
▼ 3.74%
VIVT3
32.52
▼ 3.87%
RAIL3
13.94
▼ 0.99%
KLABIN
17.98
▼ 0.33%
RAIA DROGASIL
17.87
▼ 1.81%
RDOR3
33.84
▼ 1.40%
HAPV3
10.53
▼ 0.66%
FLRY3
16.94
▼ 0.70%
SMTO3
14.21
▼ 0.63%
UGPA3
32.04
▼ 1.26%
VBBR3
34.76
▼ 1.05%
BBSE3
41.15
▼ 0.15%
BPAC11
54.73
▼ 1.99%
CURY3
28.95
▼ 3.82%
AERI3
2.11
▲ 0.96%
VIVARA
22.29
▼ 1.42%
COMPASS
24.27
▼ 3.77%
VAMOS
3.30
▼ 0.90%
SANB11
25.71
▼ 7.08%
ASAI3
8.24
— 0.00%
SBSP3
26.75
▼ 5.38%
WALMEX
49.35
▲ 1.19%
GMEXICO
207.46
▼ 1.17%
FEMSA
212.22
▼ 4.80%
CEMEX
20.66
▼ 1.38%
GFNORTE
196.98
▼ 1.33%
BIMBO
59.70
▼ 0.33%
TELEVISA
9.77
▼ 0.61%
AMX
21.84
▼ 2.93%
GAP
379.59
▲ 0.49%
ASUR
272.48
▲ 0.48%
OMA
233.44
▼ 0.64%
KOF
186.37
▼ 1.82%
GRUMA
267.72
▼ 0.08%
KIMBER
40.62
▼ 0.10%
SQM-B
63,601
▲ 1.76%
COPEC
6,311
▲ 0.17%
BSANTANDER
80.25
▲ 1.43%
FALABELLA
6,085
▼ 0.27%
ENELAM
86.02
▲ 0.26%
CENCOSUD
1,911
▲ 0.59%
CMPC
1,052
▲ 1.59%
BANCO CHILE
191.60
▲ 1.32%
LATAM AIR
24.60
▼ 1.60%
YPF
80,200
▲ 0.85%
GGAL
7,790
▼ 0.83%
PAMPA
5,415
▼ 0.64%
TXAR
660.50
▼ 1.27%
ALUAR
973.00
▼ 1.52%
TGS
9,580
▲ 1.22%
CEPU
2,306
▼ 1.24%
MIRGOR
16,475
▼ 0.30%
COME
42.49
▼ 0.07%
LOMA NEGRA
3,673
▲ 0.75%
BYMA
298.50
▼ 0.58%
TELECOM ARG
4,338
▲ 0.06%
ECOPETROL
16.45
▲ 3.92%
BANCOLOMBIA
89.55
▲ 0.53%
GRUPO AVAL
4.93
▲ 1.02%
CREDICORP
385.07
▼ 1.00%
SOUTHERN COPPER
175.86
▼ 1.74%
BUENAVENTURA
30.41
▲ 0.10%
MERCADOLIBRE
1,874
▲ 0.59%
NUBANK
14.05
▼ 4.33%
XP
16.29
▼ 3.07%
PAGSEGURO
9.63
▲ 0.16%
STONE
10.90
▼ 2.37%
GLOBANT
38.40
▲ 9.37%
TECNOGLASS
44.71
▼ 5.32%
GAP AIRPORT
217.30
▼ 0.09%
ASUR
272.48
▲ 0.48%
OMA AIRPORT
106.78
▼ 1.38%
AMX ADR
24.98
▼ 2.86%
FEMSA ADR
121.73
▼ 4.70%
CEMEX ADR
11.74
▼ 2.17%
PETROBRAS ADR
18.60
▲ 2.91%
VALE ADR
14.70
▼ 0.03%
ITAU ADR
8.18
▼ 1.62%
SANTANDER BR
5.12
▼ 6.66%
AMBEV ADR
3.09
▼ 1.28%
CSN
1.04
▼ 5.91%
GERDAU
4.88
▼ 1.52%
LATAM ADR
51.90
▼ 3.05%
BTC
63,568
▼ 0.48%
ETH
1,888
▼ 1.64%
SOL
72.89
▼ 1.10%
XRP
1.07
▲ 0.20%
BNB
568.25
▼ 0.39%
ADA
0.16
▲ 1.12%
DOGE
0.07
▼ 1.44%
AVAX
6.35
▼ 3.26%
LINK
8.23
▼ 2.27%
DOT
0.76
▼ 0.25%
LTC
44.97
▼ 2.52%
BCH
206.05
▼ 3.74%
TRX
0.33
▲ 0.24%
XLM
0.17
▼ 1.96%
HBAR
0.07
▼ 1.37%
NEAR
1.60
▼ 3.11%
ATOM
1.28
▼ 2.04%
AAVE
97.54
▼ 3.17%
SELIC
14.25%
—
EMBRAER
86.08
▼ 3.13%
EMBRAER ADR
67.55
▼ 2.23%
JBS
14.15
▲ 1.54%
JBS BDR
72.44
▲ 2.65%
MBRF3
16.59
▲ 1.78%
MBRFY
3.21
▲ 1.90%
INTER
5.43
▼ 2.95%
EGX
53,627
▼ 0.19%
USD/ZAR16.68▼ 0.07%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.51▼ 0.20%
USD/CNY6.75▼ 0.25%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD1.15▲ 0.57%
GBP/USD1.33▲ 0.44%
SPX
7,316
▼ 1.51%
DJI
51,595
▼ 2.18%
NDX
27,192
▼ 2.06%
RUT
2,909
▼ 1.53%
TSX
35,334
▼ 1.16%
VIX
19.99
▲ 9.77%
USD/CAD1.41▼ 0.35%
US10Y
4.6220
▲ 0.39%
IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,227,537
▼ 0.89%
COLCAP
2,304.56
▲ 0.14%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.28%
USD/MXN
17.46
▲ 0.19%
USD/CLP
931.75
▲ 0.09%
USD/COP
3,185
▼ 0.59%
USD/PEN
3.40
▼ 0.12%
USD/ARS
1,495
▼ 0.32%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
57.81
▼ 0.33%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.13
▲ 0.24%
USD/TTD
6.75
▲ 1.16%
EUR/BRL
5.85
▲ 0.43%
BRENT
90.68
▲ 7.84%
WTI
84.86
▲ 7.07%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.77%
GOLD
4,130
▲ 2.31%
SILVER
58.19
▲ 1.56%
SOY
1,192
▼ 1.69%
CORN
471.00
▲ 2.73%
WHEAT
660.00
▼ 0.38%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
66.81
▼ 0.22%
PETR4
42.05
▲ 2.04%
VALE3
75.40
▼ 0.38%
ITUB4
41.87
▼ 2.31%
BBDC4
18.38
▼ 2.08%
ABEV3
15.96
▼ 0.87%
BBAS3
20.90
▲ 0.34%
B3SA3
15.41
▼ 3.69%
WEGE3
45.69
▼ 2.16%
PRIO3
58.38
▲ 2.84%
SUZB3
42.36
▼ 1.72%
RENT3
37.46
▼ 2.37%
AZZA3
16.18
▼ 5.66%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.76
▲ 0.73%
GMAT3
3.88
▼ 1.02%
PSSA3
53.74
▼ 2.13%
CVCB3
1.27
▼ 3.79%
POSI3
3.50
▼ 2.78%
SLCE3
13.10
▼ 0.46%
NATU3
8.28
▼ 0.72%
BRKM5
5.78
▼ 3.02%
RANI3
7.98
▼ 1.85%
CSNA3
5.24
▼ 7.09%
CMIN3
5.98
▲ 0.34%
USIM5
8.28
▼ 4.72%
GGBR4
24.77
▼ 1.47%
ENEV3
25.92
▲ 0.27%
CPFE3
44.88
▼ 2.35%
CMIG4
11.05
▼ 1.25%
EQTL3
37.81
▼ 2.63%
LREN3
13.38
▼ 3.74%
VIVT3
32.52
▼ 3.87%
RAIL3
13.94
▼ 0.99%
KLABIN
17.98
▼ 0.33%
RAIA DROGASIL
17.87
▼ 1.81%
RDOR3
33.84
▼ 1.40%
HAPV3
10.53
▼ 0.66%
FLRY3
16.94
▼ 0.70%
SMTO3
14.21
▼ 0.63%
UGPA3
32.04
▼ 1.26%
VBBR3
34.76
▼ 1.05%
BBSE3
41.15
▼ 0.15%
BPAC11
54.73
▼ 1.99%
CURY3
28.95
▼ 3.82%
AERI3
2.11
▲ 0.96%
VIVARA
22.29
▼ 1.42%
COMPASS
24.27
▼ 3.77%
VAMOS
3.30
▼ 0.90%
SANB11
25.71
▼ 7.08%
ASAI3
8.24
— 0.00%
SBSP3
26.75
▼ 5.38%
WALMEX
49.35
▲ 1.19%
GMEXICO
207.46
▼ 1.17%
FEMSA
212.22
▼ 4.80%
CEMEX
20.66
▼ 1.38%
GFNORTE
196.98
▼ 1.33%
BIMBO
59.70
▼ 0.33%
TELEVISA
9.77
▼ 0.61%
AMX
21.84
▼ 2.93%
GAP
379.59
▲ 0.49%
ASUR
272.48
▲ 0.48%
OMA
233.44
▼ 0.64%
KOF
186.37
▼ 1.82%
GRUMA
267.72
▼ 0.08%
KIMBER
40.62
▼ 0.10%
SQM-B
63,601
▲ 1.76%
COPEC
6,311
▲ 0.17%
BSANTANDER
80.25
▲ 1.43%
FALABELLA
6,085
▼ 0.27%
ENELAM
86.02
▲ 0.26%
CENCOSUD
1,911
▲ 0.59%
CMPC
1,052
▲ 1.59%
BANCO CHILE
191.60
▲ 1.32%
LATAM AIR
24.60
▼ 1.60%
YPF
80,200
▲ 0.85%
GGAL
7,790
▼ 0.83%
PAMPA
5,415
▼ 0.64%
TXAR
660.50
▼ 1.27%
ALUAR
973.00
▼ 1.52%
TGS
9,580
▲ 1.22%
CEPU
2,306
▼ 1.24%
MIRGOR
16,475
▼ 0.30%
COME
42.49
▼ 0.07%
LOMA NEGRA
3,673
▲ 0.75%
BYMA
298.50
▼ 0.58%
TELECOM ARG
4,338
▲ 0.06%
ECOPETROL
16.45
▲ 3.92%
BANCOLOMBIA
89.55
▲ 0.53%
GRUPO AVAL
4.93
▲ 1.02%
CREDICORP
385.07
▼ 1.00%
SOUTHERN COPPER
175.86
▼ 1.74%
BUENAVENTURA
30.41
▲ 0.10%
MERCADOLIBRE
1,874
▲ 0.59%
NUBANK
14.05
▼ 4.33%
XP
16.29
▼ 3.07%
PAGSEGURO
9.63
▲ 0.16%
STONE
10.90
▼ 2.37%
GLOBANT
38.40
▲ 9.37%
TECNOGLASS
44.71
▼ 5.32%
GAP AIRPORT
217.30
▼ 0.09%
ASUR
272.48
▲ 0.48%
OMA AIRPORT
106.78
▼ 1.38%
AMX ADR
24.98
▼ 2.86%
FEMSA ADR
121.73
▼ 4.70%
CEMEX ADR
11.74
▼ 2.17%
PETROBRAS ADR
18.60
▲ 2.91%
VALE ADR
14.70
▼ 0.03%
ITAU ADR
8.18
▼ 1.62%
SANTANDER BR
5.12
▼ 6.66%
AMBEV ADR
3.09
▼ 1.28%
CSN
1.04
▼ 5.91%
GERDAU
4.88
▼ 1.52%
LATAM ADR
51.90
▼ 3.05%
BTC
63,568
▼ 0.48%
ETH
1,888
▼ 1.64%
SOL
72.89
▼ 1.10%
XRP
1.07
▲ 0.20%
BNB
568.25
▼ 0.39%
ADA
0.16
▲ 1.12%
DOGE
0.07
▼ 1.44%
AVAX
6.35
▼ 3.26%
LINK
8.23
▼ 2.27%
DOT
0.76
▼ 0.25%
LTC
44.97
▼ 2.52%
BCH
206.05
▼ 3.74%
TRX
0.33
▲ 0.24%
XLM
0.17
▼ 1.96%
HBAR
0.07
▼ 1.37%
NEAR
1.60
▼ 3.11%
ATOM
1.28
▼ 2.04%
AAVE
97.54
▼ 3.17%
SELIC
14.25%
—
EMBRAER
86.08
▼ 3.13%
EMBRAER ADR
67.55
▼ 2.23%
JBS
14.15
▲ 1.54%
JBS BDR
72.44
▲ 2.65%
MBRF3
16.59
▲ 1.78%
MBRFY
3.21
▲ 1.90%
INTER
5.43
▼ 2.95%
EGX
53,627
▼ 0.19%
USD/ZAR
16.68
▲ 0.11%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.52
▼ 0.18%
USD/CNY
6.7544
▼ 0.10%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD
1.1452
▲ 0.50%
GBP/USD
1.3348
▲ 0.41%
SPX
7,316
▼ 1.51%
DJI
51,595
▼ 2.18%
NDX
27,192
▼ 2.06%
RUT
2,909
▼ 1.53%
TSX
35,334
▼ 1.16%
VIX
19.99
▲ 9.77%
USD/CAD
1.4057
▼ 0.32%
US10Y
4.6220
▲ 0.39%