IBOV
170,500
▼ 0.88%
IPSA
10,926
▲ 0.43%
IPC MEX
66,145
▼ 0.79%
MERVAL
3,248,831
▲ 0.77%
COLCAP
2,279.41
▼ 0.66%
BVL PERÚ
55,516.19
▼ 1.66%
USD/BRL5.16— 0.00%
USD/MXN17.61▲ 0.53%
USD/CLP936.52▲ 0.70%
USD/COP3,343▼ 0.30%
USD/PEN3.41▲ 0.23%
USD/ARS1,491▼ 0.07%
USD/UYU40.19▲ 1.44%
USD/PYG6,050▲ 1.86%
USD/BOB9.85▲ 46.01%
USD/DOP58.61▲ 0.48%
USD/CRC449.85▲ 1.68%
USD/GTQ7.62▲ 2.43%
USD/HNL26.72▲ 1.69%
USD/NIO36.62▲ 0.96%
USD/VES684.23▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27▲ 0.65%
USD/TTD6.70▲ 1.05%
EUR/BRL5.89▲ 0.17%
BRENT
79.49
▲ 7.19%
WTI
75.33
▲ 6.94%
IRON ORE
161.91
— —
COPPER
6.09
▼ 1.34%
GOLD
4,047
▼ 2.37%
SILVER
58.06
▼ 4.72%
SOY
1,199
▲ 0.17%
CORN
459.00
▲ 3.73%
WHEAT
615.25
▲ 0.98%
COFFEE
316.10
▼ 4.67%
SUGAR
15.30
▲ 1.06%
ORANGE JUICE
157.40
▼ 2.90%
COTTON
81.04
▲ 5.33%
COCOA
6,154
▲ 8.59%
BEEF
236.05
▼ 1.00%
CATTLE
358.03
▼ 0.73%
LITHIUM
71.16
▼ 3.58%
PETR4
39.59
▲ 2.99%
VALE3
73.14
▼ 4.02%
ITUB4
41.84
▼ 1.39%
BBDC4
17.64
▼ 1.01%
ABEV3
15.59
▼ 0.13%
BBAS3
19.52
▼ 1.06%
B3SA3
14.26
▼ 1.86%
WEGE3
45.31
▼ 1.22%
PRIO3
57.45
▲ 2.17%
SUZB3
40.26
▼ 1.61%
RENT3
38.28
▼ 2.07%
AZZA3
17.93
▼ 0.83%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.66
▼ 2.21%
GMAT3
3.63
▲ 1.40%
PSSA3
52.28
▲ 1.51%
CVCB3
1.21
▼ 2.42%
POSI3
3.76
— 0.00%
SLCE3
13.21
▲ 0.38%
NATU3
8.41
▲ 4.47%
BRKM5
6.05
▲ 0.67%
RANI3
7.89
▼ 0.13%
CSNA3
4.65
▼ 1.90%
CMIN3
4.50
▼ 1.10%
USIM5
8.27
▼ 1.90%
GGBR4
21.91
▲ 0.27%
ENEV3
25.16
▼ 1.99%
CPFE3
44.98
▼ 1.01%
CMIG4
10.87
▼ 0.55%
EQTL3
38.70
▼ 1.12%
LREN3
13.66
▲ 0.07%
VIVT3
34.60
▲ 0.85%
RAIL3
13.45
▼ 0.37%
KLABIN
17.00
▼ 0.99%
RAIA DROGASIL
17.62
▲ 0.11%
RDOR3
33.92
▼ 2.61%
HAPV3
10.13
▼ 0.59%
FLRY3
15.49
▼ 0.51%
SMTO3
15.55
▲ 1.50%
UGPA3
29.11
▲ 3.23%
VBBR3
31.45
▲ 1.91%
BBSE3
38.90
▲ 0.91%
BPAC11
53.73
▼ 1.50%
CURY3
32.12
▼ 5.53%
AERI3
2.03
▼ 0.49%
VIVARA
22.54
▼ 0.57%
COMPASS
24.49
▼ 1.76%
VAMOS
2.84
▼ 1.73%
SANB11
25.76
▼ 0.96%
ASAI3
8.59
▲ 0.70%
SBSP3
29.25
▼ 0.75%
WALMEX
49.93
▼ 0.30%
GMEXICO
192.00
▼ 1.15%
FEMSA
224.24
▼ 1.08%
CEMEX
21.17
▼ 0.19%
GFNORTE
185.59
▼ 1.38%
BIMBO
57.07
▲ 0.69%
TELEVISA
9.60
▼ 0.21%
AMX
22.97
▲ 0.04%
GAP
412.18
▼ 0.73%
ASUR
283.43
▼ 1.89%
OMA
233.29
▼ 0.47%
KOF
184.70
▼ 0.17%
GRUMA
286.75
▼ 0.09%
KIMBER
38.24
▼ 2.05%
SQM-B
68,000
▲ 0.09%
COPEC
5,990
▼ 0.99%
BSANTANDER
77.60
▼ 1.15%
FALABELLA
6,000
— 0.00%
ENELAM
84.66
▼ 0.09%
CENCOSUD
2,065
▼ 0.78%
CMPC
1,065
▼ 0.96%
BANCO CHILE
186.00
▼ 0.80%
LATAM AIR
25.28
▼ 3.70%
YPF
77,500
▲ 4.13%
GGAL
8,050
▲ 0.06%
PAMPA
5,270
▲ 1.74%
TXAR
678.00
▲ 0.52%
ALUAR
999.00
▲ 0.91%
TGS
9,495
▲ 1.77%
CEPU
2,340
▲ 0.47%
MIRGOR
17,100
▼ 1.16%
COME
44.01
▼ 0.43%
LOMA NEGRA
3,520
▼ 0.57%
BYMA
306.75
▲ 0.16%
TELECOM ARG
4,080
— 0.00%
ECOPETROL
15.35
▲ 4.49%
BANCOLOMBIA
79.62
▼ 1.80%
GRUPO AVAL
4.77
▼ 3.05%
CREDICORP
381.15
▼ 1.38%
SOUTHERN COPPER
164.48
▼ 3.10%
BUENAVENTURA
27.76
▼ 3.96%
MERCADOLIBRE
1,781
▼ 1.79%
NUBANK
13.46
▼ 1.10%
XP
15.50
▼ 2.94%
PAGSEGURO
8.72
▼ 2.08%
STONE
10.53
▼ 1.45%
GLOBANT
30.13
▼ 4.80%
TECNOGLASS
42.43
▼ 1.91%
GAP AIRPORT
234.09
▼ 1.30%
ASUR
283.43
▼ 1.89%
OMA AIRPORT
105.68
▼ 1.39%
AMX ADR
26.06
▼ 0.36%
FEMSA ADR
127.32
▼ 1.68%
CEMEX ADR
11.96
▼ 1.28%
PETROBRAS ADR
17.14
▲ 2.85%
VALE ADR
14.12
▼ 3.88%
ITAU ADR
8.10
▼ 1.64%
SANTANDER BR
5.04
▼ 1.18%
AMBEV ADR
3.01
▲ 0.17%
CSN
0.91
▼ 1.32%
GERDAU
4.27
▼ 0.35%
LATAM ADR
54.03
▼ 4.77%
BTC
61,936
▼ 2.15%
ETH
1,730
▼ 2.17%
SOL
77.09
▼ 4.41%
XRP
1.08
▼ 3.06%
BNB
564.80
▼ 2.08%
ADA
0.17
▼ 4.29%
DOGE
0.07
▼ 3.25%
AVAX
6.42
▼ 4.02%
LINK
7.59
▼ 3.43%
DOT
0.82
▼ 3.25%
LTC
43.69
▼ 0.48%
BCH
233.50
▼ 2.49%
TRX
0.33
▼ 0.84%
XLM
0.18
▼ 3.81%
HBAR
0.07
▼ 2.09%
NEAR
1.87
▼ 5.32%
ATOM
1.56
▼ 0.75%
AAVE
86.68
▼ 3.63%
SELIC
14.25%
—
EMBRAER
82.50
▼ 3.31%
EMBRAER ADR
63.79
▼ 3.30%
JBS
12.03
▼ 1.35%
JBS BDR
61.78
▼ 2.25%
MBRF3
15.06
▼ 4.26%
MBRFY
2.90
▼ 4.29%
INTER
5.49
▼ 1.88%
EGX
52,028
▼ 1.84%
USD/ZAR16.44▲ 0.90%
USD/NGN1,375▲ 0.22%
NIKKEI
66,819
▼ 2.11%
CSI300
4,756
▼ 0.77%
HSI
24,199
▲ 2.99%
NIFTY
23,882
▼ 2.12%
KOSPI
7,247
▼ 5.35%
JCI
5,873
▼ 1.89%
USD/JPY162.59▲ 0.30%
USD/CNY6.79▼ 0.04%
DAX
25,006
▼ 1.80%
CAC
8,286
▼ 1.78%
FTSE
10,546
▼ 1.13%
MIB
52,028
▼ 0.81%
IBEX
19,217
▼ 2.16%
STOXX
638.81
▼ 1.16%
EUR/USD1.14▼ 0.04%
GBP/USD1.34▼ 0.22%
SPX
7,457
▼ 0.62%
DJI
52,289
▼ 1.20%
NDX
29,073
▼ 0.34%
RUT
2,960
▼ 0.77%
TSX
34,870
▼ 1.14%
VIX
17.40
▲ 7.87%
USD/CAD1.42▼ 0.20%
US10Y
4.5810
▲ 1.15%
IBOV
170,500
▼ 0.88%
IPSA
10,926
▲ 0.43%
IPC MEX
66,145
▼ 0.79%
MERVAL
3,248,831
▲ 0.77%
COLCAP
2,279.41
▼ 0.66%
BVL PERÚ
55,516.19
▼ 1.66%
USD/BRL
5.16
▼ 0.00%
USD/MXN
17.61
▲ 0.53%
USD/CLP
936.52
▲ 0.70%
USD/COP
3,343
▼ 0.30%
USD/PEN
3.41
▲ 0.23%
USD/ARS
1,491
▼ 0.07%
USD/UYU
40.19
▲ 1.44%
USD/PYG
6,050
▲ 1.86%
USD/BOB
9.85
▲ 46.01%
USD/DOP
58.61
▲ 0.48%
USD/CRC
449.85
▲ 1.68%
USD/GTQ
7.62
▲ 2.43%
USD/HNL
26.72
▲ 1.69%
USD/NIO
36.62
▲ 0.96%
USD/VES
684.23
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 0.65%
USD/TTD
6.70
▲ 1.05%
EUR/BRL
5.89
▲ 0.18%
BRENT
79.49
▲ 7.19%
WTI
75.33
▲ 6.94%
IRON ORE
161.91
— —
COPPER
6.09
▼ 1.34%
GOLD
4,047
▼ 2.37%
SILVER
58.06
▼ 4.72%
SOY
1,199
▲ 0.17%
CORN
459.00
▲ 3.73%
WHEAT
615.25
▲ 0.98%
COFFEE
316.10
▼ 4.67%
SUGAR
15.30
▲ 1.06%
ORANGE JUICE
157.40
▼ 2.90%
COTTON
81.04
▲ 5.33%
COCOA
6,154
▲ 8.59%
BEEF
236.05
▼ 1.00%
CATTLE
358.03
▼ 0.73%
LITHIUM
71.16
▼ 3.58%
PETR4
39.59
▲ 2.99%
VALE3
73.14
▼ 4.02%
ITUB4
41.84
▼ 1.39%
BBDC4
17.64
▼ 1.01%
ABEV3
15.59
▼ 0.13%
BBAS3
19.52
▼ 1.06%
B3SA3
14.26
▼ 1.86%
WEGE3
45.31
▼ 1.22%
PRIO3
57.45
▲ 2.17%
SUZB3
40.26
▼ 1.61%
RENT3
38.28
▼ 2.07%
AZZA3
17.93
▼ 0.83%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.66
▼ 2.21%
GMAT3
3.63
▲ 1.40%
PSSA3
52.28
▲ 1.51%
CVCB3
1.21
▼ 2.42%
POSI3
3.76
— 0.00%
SLCE3
13.21
▲ 0.38%
NATU3
8.41
▲ 4.47%
BRKM5
6.05
▲ 0.67%
RANI3
7.89
▼ 0.13%
CSNA3
4.65
▼ 1.90%
CMIN3
4.50
▼ 1.10%
USIM5
8.27
▼ 1.90%
GGBR4
21.91
▲ 0.27%
ENEV3
25.16
▼ 1.99%
CPFE3
44.98
▼ 1.01%
CMIG4
10.87
▼ 0.55%
EQTL3
38.70
▼ 1.12%
LREN3
13.66
▲ 0.07%
VIVT3
34.60
▲ 0.85%
RAIL3
13.45
▼ 0.37%
KLABIN
17.00
▼ 0.99%
RAIA DROGASIL
17.62
▲ 0.11%
RDOR3
33.92
▼ 2.61%
HAPV3
10.13
▼ 0.59%
FLRY3
15.49
▼ 0.51%
SMTO3
15.55
▲ 1.50%
UGPA3
29.11
▲ 3.23%
VBBR3
31.45
▲ 1.91%
BBSE3
38.90
▲ 0.91%
BPAC11
53.73
▼ 1.50%
CURY3
32.12
▼ 5.53%
AERI3
2.03
▼ 0.49%
VIVARA
22.54
▼ 0.57%
COMPASS
24.49
▼ 1.76%
VAMOS
2.84
▼ 1.73%
SANB11
25.76
▼ 0.96%
ASAI3
8.59
▲ 0.70%
SBSP3
29.25
▼ 0.75%
WALMEX
49.93
▼ 0.30%
GMEXICO
192.00
▼ 1.15%
FEMSA
224.24
▼ 1.08%
CEMEX
21.17
▼ 0.19%
GFNORTE
185.59
▼ 1.38%
BIMBO
57.07
▲ 0.69%
TELEVISA
9.60
▼ 0.21%
AMX
22.97
▲ 0.04%
GAP
412.18
▼ 0.73%
ASUR
283.43
▼ 1.89%
OMA
233.29
▼ 0.47%
KOF
184.70
▼ 0.17%
GRUMA
286.75
▼ 0.09%
KIMBER
38.24
▼ 2.05%
SQM-B
68,000
▲ 0.09%
COPEC
5,990
▼ 0.99%
BSANTANDER
77.60
▼ 1.15%
FALABELLA
6,000
— 0.00%
ENELAM
84.66
▼ 0.09%
CENCOSUD
2,065
▼ 0.78%
CMPC
1,065
▼ 0.96%
BANCO CHILE
186.00
▼ 0.80%
LATAM AIR
25.28
▼ 3.70%
YPF
77,500
▲ 4.13%
GGAL
8,050
▲ 0.06%
PAMPA
5,270
▲ 1.74%
TXAR
678.00
▲ 0.52%
ALUAR
999.00
▲ 0.91%
TGS
9,495
▲ 1.77%
CEPU
2,340
▲ 0.47%
MIRGOR
17,100
▼ 1.16%
COME
44.01
▼ 0.43%
LOMA NEGRA
3,520
▼ 0.57%
BYMA
306.75
▲ 0.16%
TELECOM ARG
4,080
— 0.00%
ECOPETROL
15.35
▲ 4.49%
BANCOLOMBIA
79.62
▼ 1.80%
GRUPO AVAL
4.77
▼ 3.05%
CREDICORP
381.15
▼ 1.38%
SOUTHERN COPPER
164.48
▼ 3.10%
BUENAVENTURA
27.76
▼ 3.96%
MERCADOLIBRE
1,781
▼ 1.79%
NUBANK
13.46
▼ 1.10%
XP
15.50
▼ 2.94%
PAGSEGURO
8.72
▼ 2.08%
STONE
10.53
▼ 1.45%
GLOBANT
30.13
▼ 4.80%
TECNOGLASS
42.43
▼ 1.91%
GAP AIRPORT
234.09
▼ 1.30%
ASUR
283.43
▼ 1.89%
OMA AIRPORT
105.68
▼ 1.39%
AMX ADR
26.06
▼ 0.36%
FEMSA ADR
127.32
▼ 1.68%
CEMEX ADR
11.96
▼ 1.28%
PETROBRAS ADR
17.14
▲ 2.85%
VALE ADR
14.12
▼ 3.88%
ITAU ADR
8.10
▼ 1.64%
SANTANDER BR
5.04
▼ 1.18%
AMBEV ADR
3.01
▲ 0.17%
CSN
0.91
▼ 1.32%
GERDAU
4.27
▼ 0.35%
LATAM ADR
54.03
▼ 4.77%
BTC
61,936
▼ 2.15%
ETH
1,730
▼ 2.17%
SOL
77.09
▼ 4.41%
XRP
1.08
▼ 3.06%
BNB
564.80
▼ 2.08%
ADA
0.17
▼ 4.29%
DOGE
0.07
▼ 3.25%
AVAX
6.42
▼ 4.02%
LINK
7.59
▼ 3.43%
DOT
0.82
▼ 3.25%
LTC
43.69
▼ 0.48%
BCH
233.50
▼ 2.49%
TRX
0.33
▼ 0.84%
XLM
0.18
▼ 3.81%
HBAR
0.07
▼ 2.09%
NEAR
1.87
▼ 5.32%
ATOM
1.56
▼ 0.75%
AAVE
86.68
▼ 3.63%
SELIC
14.25%
—
EMBRAER
82.50
▼ 3.31%
EMBRAER ADR
63.79
▼ 3.30%
JBS
12.03
▼ 1.35%
JBS BDR
61.78
▼ 2.25%
MBRF3
15.06
▼ 4.26%
MBRFY
2.90
▼ 4.29%
INTER
5.49
▼ 1.88%
EGX
52,028
▼ 1.84%
USD/ZAR
16.42
▲ 0.74%
USD/NGN
1,375
▲ 0.37%
NIKKEI
66,819
▼ 2.11%
CSI300
4,756
▼ 0.77%
HSI
24,199
▲ 2.99%
NIFTY
23,882
▼ 2.12%
KOSPI
7,247
▼ 5.35%
JCI
5,873
▼ 1.89%
USD/JPY
162.55
▲ 0.27%
USD/CNY
6.8018
▲ 0.22%
DAX
25,006
▼ 1.80%
CAC
8,286
▼ 1.78%
FTSE
10,546
▼ 1.13%
MIB
52,028
▼ 0.81%
IBEX
19,217
▼ 2.16%
STOXX
638.81
▼ 1.16%
EUR/USD
1.1413
▲ 0.04%
GBP/USD
1.3371
▲ 0.13%
SPX
7,457
▼ 0.62%
DJI
52,289
▼ 1.20%
NDX
29,073
▼ 0.34%
RUT
2,960
▼ 0.77%
TSX
34,870
▼ 1.14%
VIX
17.40
▲ 7.87%
USD/CAD
1.4166
▼ 0.25%
US10Y
4.5810
▲ 1.15%