IBOV
170,331
▼ 2.22%
IPSA
10,453
▲ 0.90%
IPC MEX
67,246
▼ 1.52%
MERVAL
3,193,528
▲ 0.93%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.30
▼ 0.22%
USD/CLP
895.20
▼ 0.06%
USD/COP
3,566
▼ 0.58%
USD/PEN
3.41
▲ 0.21%
USD/ARS
1,437
▼ 0.14%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.19
▲ 0.93%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.94%
BRENT
95.08
▼ 2.79%
WTI
92.94
▼ 3.21%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.83%
GOLD
4,499
▲ 1.40%
SILVER
73.99
▲ 0.70%
SOY
1,124
▼ 2.58%
CORN
423.25
▼ 1.91%
WHEAT
580.25
▼ 1.19%
COFFEE
248.55
▼ 1.80%
SUGAR
14.23
▼ 0.07%
ORANGE JUICE
168.00
▼ 0.24%
COTTON
74.36
▼ 3.09%
COCOA
3,985
▼ 2.14%
BEEF
241.25
▼ 2.18%
CATTLE
351.68
▲ 2.64%
LITHIUM
82.97
▼ 2.23%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
50.87
▼ 2.49%
GMEXICO
208.38
▼ 2.64%
FEMSA
210.44
▼ 0.65%
CEMEX
22.29
▼ 0.71%
GFNORTE
179.52
▼ 0.65%
BIMBO
57.06
▼ 2.26%
TELEVISA
9.28
▲ 2.65%
AMX
21.90
▼ 1.35%
GAP
410.02
▼ 2.02%
ASUR
293.61
▼ 1.06%
OMA
217.64
▼ 0.92%
KOF
185.31
▼ 0.93%
GRUMA
293.04
▼ 0.47%
KIMBER
37.73
▼ 0.95%
SQM-B
70,050
▼ 1.34%
COPEC
6,227
▲ 2.09%
BSANTANDER
69.56
▲ 2.14%
FALABELLA
5,551
▲ 1.85%
ENELAM
77.00
▲ 0.30%
CENCOSUD
2,213
▲ 2.08%
CMPC
1,052
▲ 2.34%
BANCO CHILE
167.60
▲ 2.20%
LATAM AIR
22.54
▲ 1.12%
YPF
83,100
▲ 0.06%
GGAL
7,430
▲ 1.09%
PAMPA
5,120
▲ 0.10%
TXAR
688.00
▲ 1.55%
ALUAR
1,015
— 0.00%
TGS
9,260
▲ 0.60%
CEPU
2,313
▲ 0.17%
MIRGOR
17,050
▲ 0.74%
COME
48.09
▲ 0.38%
LOMA NEGRA
3,565
▲ 3.26%
BYMA
295.75
▲ 0.94%
TELECOM ARG
4,093
▲ 0.99%
ECOPETROL
15.56
▼ 0.13%
BANCOLOMBIA
73.29
▲ 1.43%
GRUPO AVAL
4.91
▼ 1.41%
CREDICORP
328.69
▲ 0.39%
SOUTHERN COPPER
192.00
▼ 2.34%
BUENAVENTURA
34.49
▲ 1.85%
MERCADOLIBRE
1,664
▲ 1.54%
NUBANK
12.13
▲ 4.21%
XP
15.67
▲ 0.42%
PAGSEGURO
8.91
▲ 1.54%
STONE
10.76
▲ 1.13%
GLOBANT
40.35
▲ 1.70%
TECNOGLASS
42.37
▲ 0.04%
GAP AIRPORT
236.80
▼ 1.63%
ASUR
293.61
▼ 1.06%
OMA AIRPORT
100.43
▼ 0.75%
AMX ADR
25.35
▼ 0.74%
FEMSA ADR
121.79
▼ 0.02%
CEMEX ADR
12.92
▲ 0.16%
PETROBRAS ADR
18.06
▼ 0.74%
VALE ADR
15.79
▼ 1.68%
ITAU ADR
7.68
▲ 1.20%
SANTANDER BR
5.36
▲ 1.13%
AMBEV ADR
3.11
▼ 0.95%
CSN
1.31
▼ 0.38%
GERDAU
4.75
▼ 0.11%
LATAM ADR
50.21
▲ 1.00%
BTC
63,761
▼ 0.40%
ETH
1,773
▼ 2.12%
SOL
69.64
▼ 2.75%
XRP
1.17
▼ 2.50%
BNB
604.81
▼ 2.47%
ADA
0.19
▼ 5.16%
DOGE
0.09
▼ 2.22%
AVAX
7.78
▼ 3.36%
LINK
8.05
▼ 3.46%
DOT
1.06
▼ 3.76%
LTC
46.23
▼ 1.94%
BCH
245.73
▲ 1.22%
TRX
0.33
▼ 0.86%
XLM
0.21
▼ 0.87%
HBAR
0.09
▲ 0.79%
NEAR
2.38
▼ 15.38%
ATOM
1.84
▼ 1.00%
AAVE
72.30
▼ 2.84%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.11
▲ 1.65%
JBS
12.13
▲ 2.06%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.78
▼ 0.43%
EGX
52,653
▲ 0.17%
USD/ZAR
16.29
▼ 0.22%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.99
▼ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,916
▲ 0.48%
CAC
8,219
▲ 0.84%
FTSE
10,347
▲ 0.14%
MIB
50,119
▲ 0.16%
IBEX
18,246
▲ 0.38%
STOXX
623.75
▲ 0.41%
EUR/USD
1.1627
▲ 0.22%
GBP/USD
1.3432
▲ 0.08%
SPX
7,568
▲ 0.19%
DJI
51,528
▲ 1.66%
NDX
30,352
▼ 0.72%
RUT
2,932
▲ 1.32%
TSX
35,171
▲ 1.06%
VIX
15.65
▼ 2.55%
USD/CAD
1.3899
▲ 0.04%
US10Y
4.4630
▼ 0.62%
IBOV
170,331
▼ 2.22%
IPSA
10,453
▲ 0.90%
IPC MEX
67,246
▼ 1.52%
MERVAL
3,193,528
▲ 0.93%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.30
▼ 0.22%
USD/CLP
895.20
▼ 0.06%
USD/COP
3,566
▼ 0.58%
USD/PEN
3.41
▲ 0.21%
USD/ARS
1,437
▼ 0.14%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.19
▲ 0.93%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.94%
BRENT
95.08
▼ 2.79%
WTI
92.94
▼ 3.21%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.83%
GOLD
4,499
▲ 1.40%
SILVER
73.99
▲ 0.70%
SOY
1,124
▼ 2.58%
CORN
423.25
▼ 1.91%
WHEAT
580.25
▼ 1.19%
COFFEE
248.55
▼ 1.80%
SUGAR
14.23
▼ 0.07%
ORANGE JUICE
168.00
▼ 0.24%
COTTON
74.36
▼ 3.09%
COCOA
3,985
▼ 2.14%
BEEF
241.25
▼ 2.18%
CATTLE
351.68
▲ 2.64%
LITHIUM
82.97
▼ 2.23%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
50.87
▼ 2.49%
GMEXICO
208.38
▼ 2.64%
FEMSA
210.44
▼ 0.65%
CEMEX
22.29
▼ 0.71%
GFNORTE
179.52
▼ 0.65%
BIMBO
57.06
▼ 2.26%
TELEVISA
9.28
▲ 2.65%
AMX
21.90
▼ 1.35%
GAP
410.02
▼ 2.02%
ASUR
293.61
▼ 1.06%
OMA
217.64
▼ 0.92%
KOF
185.31
▼ 0.93%
GRUMA
293.04
▼ 0.47%
KIMBER
37.73
▼ 0.95%
SQM-B
70,050
▼ 1.34%
COPEC
6,227
▲ 2.09%
BSANTANDER
69.56
▲ 2.14%
FALABELLA
5,551
▲ 1.85%
ENELAM
77.00
▲ 0.30%
CENCOSUD
2,213
▲ 2.08%
CMPC
1,052
▲ 2.34%
BANCO CHILE
167.60
▲ 2.20%
LATAM AIR
22.54
▲ 1.12%
YPF
83,100
▲ 0.06%
GGAL
7,430
▲ 1.09%
PAMPA
5,120
▲ 0.10%
TXAR
688.00
▲ 1.55%
ALUAR
1,015
— 0.00%
TGS
9,260
▲ 0.60%
CEPU
2,313
▲ 0.17%
MIRGOR
17,050
▲ 0.74%
COME
48.09
▲ 0.38%
LOMA NEGRA
3,565
▲ 3.26%
BYMA
295.75
▲ 0.94%
TELECOM ARG
4,093
▲ 0.99%
ECOPETROL
15.56
▼ 0.13%
BANCOLOMBIA
73.29
▲ 1.43%
GRUPO AVAL
4.91
▼ 1.41%
CREDICORP
328.69
▲ 0.39%
SOUTHERN COPPER
192.00
▼ 2.34%
BUENAVENTURA
34.49
▲ 1.85%
MERCADOLIBRE
1,664
▲ 1.54%
NUBANK
12.13
▲ 4.21%
XP
15.67
▲ 0.42%
PAGSEGURO
8.91
▲ 1.54%
STONE
10.76
▲ 1.13%
GLOBANT
40.35
▲ 1.70%
TECNOGLASS
42.37
▲ 0.04%
GAP AIRPORT
236.80
▼ 1.63%
ASUR
293.61
▼ 1.06%
OMA AIRPORT
100.43
▼ 0.75%
AMX ADR
25.35
▼ 0.74%
FEMSA ADR
121.79
▼ 0.02%
CEMEX ADR
12.92
▲ 0.16%
PETROBRAS ADR
18.06
▼ 0.74%
VALE ADR
15.79
▼ 1.68%
ITAU ADR
7.68
▲ 1.20%
SANTANDER BR
5.36
▲ 1.13%
AMBEV ADR
3.11
▼ 0.95%
CSN
1.31
▼ 0.38%
GERDAU
4.75
▼ 0.11%
LATAM ADR
50.21
▲ 1.00%
BTC
63,761
▼ 0.40%
ETH
1,773
▼ 2.12%
SOL
69.64
▼ 2.75%
XRP
1.17
▼ 2.50%
BNB
604.81
▼ 2.47%
ADA
0.19
▼ 5.16%
DOGE
0.09
▼ 2.22%
AVAX
7.78
▼ 3.36%
LINK
8.05
▼ 3.46%
DOT
1.06
▼ 3.76%
LTC
46.23
▼ 1.94%
BCH
245.73
▲ 1.22%
TRX
0.33
▼ 0.86%
XLM
0.21
▼ 0.87%
HBAR
0.09
▲ 0.79%
NEAR
2.38
▼ 15.38%
ATOM
1.84
▼ 1.00%
AAVE
72.30
▼ 2.84%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.11
▲ 1.65%
JBS
12.13
▲ 2.06%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.78
▼ 0.43%
EGX
52,653
▲ 0.17%
USD/ZAR
16.29
▼ 0.22%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.99
▼ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,916
▲ 0.48%
CAC
8,219
▲ 0.84%
FTSE
10,347
▲ 0.14%
MIB
50,119
▲ 0.16%
IBEX
18,246
▲ 0.38%
STOXX
623.75
▲ 0.41%
EUR/USD
1.1627
▲ 0.22%
GBP/USD
1.3432
▲ 0.08%
SPX
7,568
▲ 0.19%
DJI
51,528
▲ 1.66%
NDX
30,352
▼ 0.72%
RUT
2,932
▲ 1.32%
TSX
35,171
▲ 1.06%
VIX
15.65
▼ 2.55%
USD/CAD
1.3899
▲ 0.04%
US10Y
4.4630
▼ 0.62%