IBOV
178,465.09
▲ 0.32%
IPSA
11,160.53
▲ 1.49%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,163,415
▼ 0.80%
COLCAP
2,379.51
▲ 0.20%
BVL PERÚ
58,781.02
▲ 0.76%
USD/BRL5.13▼ 0.06%
USD/MXN17.24▼ 0.10%
USD/CLP912.55▲ 0.17%
USD/COP3,171▼ 2.18%
USD/PEN3.38▼ 0.38%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.12▲ 1.28%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.03%
USD/TTD6.66▼ 0.03%
EUR/BRL5.92▲ 0.85%
BRENT
79.56
▲ 0.25%
WTI
75.36
▼ 0.54%
IRON ORE
161.91
— —
COPPER
6.75
▲ 2.02%
GOLD
4,320
▲ 5.48%
SILVER
62.45
▲ 3.98%
SOY
1,177
▲ 1.88%
CORN
460.75
▲ 4.18%
WHEAT
644.00
▲ 0.86%
COFFEE
310.55
▼ 4.18%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.25
▼ 2.16%
COTTON
83.22
▲ 2.58%
COCOA
5,848
▼ 1.28%
BEEF
229.43
▼ 1.09%
CATTLE
348.78
▼ 0.69%
LITHIUM
72.80
▲ 1.55%
PETR4
42.22
▼ 0.66%
VALE3
76.68
▲ 0.48%
ITUB4
42.85
▲ 1.78%
BBDC4
18.12
▼ 0.38%
ABEV3
15.86
▼ 0.06%
BBAS3
21.09
▲ 0.48%
B3SA3
15.60
▼ 0.64%
WEGE3
49.13
▼ 0.08%
PRIO3
58.61
▲ 0.27%
SUZB3
43.00
▼ 0.05%
RENT3
39.51
▲ 1.07%
AZZA3
16.09
▲ 0.31%
CSAN3
3.96
▼ 2.22%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.00
▲ 9.09%
GMAT3
3.94
▼ 0.25%
PSSA3
53.45
▼ 1.47%
CVCB3
1.55
▲ 12.32%
POSI3
3.49
▼ 0.29%
SLCE3
13.58
▲ 0.07%
NATU3
8.35
▼ 0.83%
BRKM5
5.91
▲ 1.37%
RANI3
8.35
▲ 0.12%
CSNA3
4.89
▲ 2.09%
CMIN3
5.87
▼ 0.68%
USIM5
7.45
▼ 0.93%
GGBR4
26.33
▲ 1.78%
ENEV3
27.16
— 0.00%
CPFE3
46.24
▼ 0.24%
CMIG4
11.27
▼ 0.09%
EQTL3
39.31
▲ 0.26%
LREN3
13.63
▼ 0.29%
VIVT3
31.28
▼ 1.17%
RAIL3
14.02
▼ 0.71%
KLABIN
18.69
▲ 2.41%
RAIA DROGASIL
20.45
▲ 5.36%
RDOR3
34.42
▲ 0.06%
HAPV3
11.13
▼ 5.52%
FLRY3
17.39
▼ 0.57%
SMTO3
14.26
▲ 2.30%
UGPA3
32.36
▼ 0.74%
VBBR3
35.24
▼ 0.56%
BBSE3
41.77
▼ 0.71%
BPAC11
56.75
— 0.00%
CURY3
32.08
▲ 1.04%
AERI3
2.33
▲ 6.39%
VIVARA
22.21
▼ 1.73%
COMPASS
24.36
▼ 0.98%
VAMOS
3.39
▲ 1.80%
SANB11
29.61
▲ 1.75%
ASAI3
8.84
▲ 2.08%
SBSP3
27.83
▼ 0.64%
WALMEX
48.79
▼ 2.20%
GMEXICO
221.92
▲ 1.62%
FEMSA
216.65
▼ 0.35%
CEMEX
19.94
▼ 0.70%
GFNORTE
198.54
▲ 0.41%
BIMBO
61.53
▲ 1.03%
TELEVISA
9.52
▼ 1.04%
AMX
20.77
▼ 3.31%
GAP
376.98
▼ 1.07%
ASUR
273.35
▼ 1.07%
OMA
238.57
▼ 0.11%
KOF
187.24
▼ 0.17%
GRUMA
259.25
▼ 1.44%
KIMBER
40.36
▲ 0.12%
SQM-B
63,343
▲ 1.43%
COPEC
6,251
▲ 0.35%
BSANTANDER
80.41
▲ 1.27%
FALABELLA
6,350
▲ 1.44%
ENELAM
87.74
▲ 0.05%
CENCOSUD
2,020
▲ 1.66%
CMPC
1,039
▼ 0.14%
BANCO CHILE
191.01
▲ 1.05%
LATAM AIR
26.44
▲ 3.89%
YPF
7,680
▼ 2.04%
GGAL
7,630
▼ 1.42%
PAMPA
5,320
▼ 0.75%
TXAR
683.50
▲ 6.05%
ALUAR
943.50
▲ 1.13%
TGS
9,265
▼ 1.75%
CEPU
2,263
▼ 1.52%
MIRGOR
1,625
▼ 0.91%
COME
41.54
▼ 0.86%
LOMA NEGRA
3,495
▲ 0.50%
BYMA
288.50
▼ 1.03%
TELECOM ARG
4,315
▼ 0.46%
ECOPETROL
16.62
▲ 1.90%
BANCOLOMBIA
90.83
▲ 0.91%
GRUPO AVAL
5.36
▲ 2.78%
CREDICORP
397.74
▲ 1.43%
SOUTHERN COPPER
197.59
▲ 1.25%
BUENAVENTURA
32.72
▲ 1.43%
MERCADOLIBRE
1,917
▲ 1.51%
NUBANK
14.45
▲ 0.80%
XP
17.11
▲ 0.80%
PAGSEGURO
9.45
▼ 0.53%
STONE
11.15
▼ 0.71%
GLOBANT
38.02
▼ 0.29%
TECNOGLASS
48.04
▲ 3.85%
GAP AIRPORT
218.48
▼ 1.01%
ASUR
273.35
▼ 1.07%
OMA AIRPORT
110.71
▼ 0.26%
AMX ADR
24.05
▼ 3.36%
FEMSA ADR
124.76
▼ 1.21%
CEMEX ADR
11.54
▼ 0.60%
PETROBRAS ADR
18.51
▼ 1.12%
VALE ADR
14.94
▲ 0.71%
ITAU ADR
8.36
▲ 2.01%
SANTANDER BR
5.81
▲ 2.20%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.98
▲ 4.38%
GERDAU
5.16
▲ 1.18%
LATAM ADR
57.71
▲ 3.67%
BTC
64,850
▲ 1.24%
ETH
1,916
▲ 2.57%
SOL
74.52
▲ 1.09%
XRP
1.07
▼ 0.47%
BNB
599.92
▲ 1.20%
ADA
0.19
▼ 1.30%
DOGE
0.07
▲ 0.22%
AVAX
6.68
▼ 0.01%
LINK
8.21
▲ 0.88%
DOT
0.85
▼ 0.45%
LTC
45.25
▲ 0.94%
BCH
215.49
▲ 1.07%
TRX
0.33
▲ 0.26%
XLM
0.17
▼ 0.57%
HBAR
0.07
▲ 0.39%
NEAR
1.71
▼ 1.02%
ATOM
1.35
▼ 1.98%
AAVE
90.40
▼ 0.01%
SELIC
14.25%
—
EMBRAER
92.58
▲ 2.29%
EMBRAER ADR
72.29
▲ 2.51%
JBS
13.71
▲ 0.73%
JBS BDR
70.14
▲ 0.10%
MBRF3
16.92
▼ 0.06%
MBRFY
3.25
▼ 0.61%
INTER
5.76
▲ 1.05%
IBOV
178,465.09
▲ 0.32%
IPSA
11,160.53
▲ 1.49%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,163,415
▼ 0.80%
COLCAP
2,379.51
▲ 0.20%
BVL PERÚ
58,781.02
▲ 0.76%
USD/BRL
5.13
▼ 0.06%
USD/MXN
17.24
▼ 0.10%
USD/CLP
912.55
▲ 0.17%
USD/COP
3,171
▼ 2.18%
USD/PEN
3.38
▼ 0.38%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.12
▲ 1.28%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.03%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.92
▲ 0.85%
BRENT
79.56
▲ 0.25%
WTI
75.36
▼ 0.54%
IRON ORE
161.91
— —
COPPER
6.75
▲ 2.02%
GOLD
4,320
▲ 5.48%
SILVER
62.45
▲ 3.98%
SOY
1,177
▲ 1.88%
CORN
460.75
▲ 4.18%
WHEAT
644.00
▲ 0.86%
COFFEE
310.55
▼ 4.18%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.25
▼ 2.16%
COTTON
83.22
▲ 2.58%
COCOA
5,848
▼ 1.28%
BEEF
229.43
▼ 1.09%
CATTLE
348.78
▼ 0.69%
LITHIUM
72.80
▲ 1.55%
PETR4
42.22
▼ 0.66%
VALE3
76.68
▲ 0.48%
ITUB4
42.85
▲ 1.78%
BBDC4
18.12
▼ 0.38%
ABEV3
15.86
▼ 0.06%
BBAS3
21.09
▲ 0.48%
B3SA3
15.60
▼ 0.64%
WEGE3
49.13
▼ 0.08%
PRIO3
58.61
▲ 0.27%
SUZB3
43.00
▼ 0.05%
RENT3
39.51
▲ 1.07%
AZZA3
16.09
▲ 0.31%
CSAN3
3.96
▼ 2.22%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.00
▲ 9.09%
GMAT3
3.94
▼ 0.25%
PSSA3
53.45
▼ 1.47%
CVCB3
1.55
▲ 12.32%
POSI3
3.49
▼ 0.29%
SLCE3
13.58
▲ 0.07%
NATU3
8.35
▼ 0.83%
BRKM5
5.91
▲ 1.37%
RANI3
8.35
▲ 0.12%
CSNA3
4.89
▲ 2.09%
CMIN3
5.87
▼ 0.68%
USIM5
7.45
▼ 0.93%
GGBR4
26.33
▲ 1.78%
ENEV3
27.16
— 0.00%
CPFE3
46.24
▼ 0.24%
CMIG4
11.27
▼ 0.09%
EQTL3
39.31
▲ 0.26%
LREN3
13.63
▼ 0.29%
VIVT3
31.28
▼ 1.17%
RAIL3
14.02
▼ 0.71%
KLABIN
18.69
▲ 2.41%
RAIA DROGASIL
20.45
▲ 5.36%
RDOR3
34.42
▲ 0.06%
HAPV3
11.13
▼ 5.52%
FLRY3
17.39
▼ 0.57%
SMTO3
14.26
▲ 2.30%
UGPA3
32.36
▼ 0.74%
VBBR3
35.24
▼ 0.56%
BBSE3
41.77
▼ 0.71%
BPAC11
56.75
— 0.00%
CURY3
32.08
▲ 1.04%
AERI3
2.33
▲ 6.39%
VIVARA
22.21
▼ 1.73%
COMPASS
24.36
▼ 0.98%
VAMOS
3.39
▲ 1.80%
SANB11
29.61
▲ 1.75%
ASAI3
8.84
▲ 2.08%
SBSP3
27.83
▼ 0.64%
WALMEX
48.79
▼ 2.20%
GMEXICO
221.92
▲ 1.62%
FEMSA
216.65
▼ 0.35%
CEMEX
19.94
▼ 0.70%
GFNORTE
198.54
▲ 0.41%
BIMBO
61.53
▲ 1.03%
TELEVISA
9.52
▼ 1.04%
AMX
20.77
▼ 3.31%
GAP
376.98
▼ 1.07%
ASUR
273.35
▼ 1.07%
OMA
238.57
▼ 0.11%
KOF
187.24
▼ 0.17%
GRUMA
259.25
▼ 1.44%
KIMBER
40.36
▲ 0.12%
SQM-B
63,343
▲ 1.43%
COPEC
6,251
▲ 0.35%
BSANTANDER
80.41
▲ 1.27%
FALABELLA
6,350
▲ 1.44%
ENELAM
87.74
▲ 0.05%
CENCOSUD
2,020
▲ 1.66%
CMPC
1,039
▼ 0.14%
BANCO CHILE
191.01
▲ 1.05%
LATAM AIR
26.44
▲ 3.89%
YPF
7,680
▼ 2.04%
GGAL
7,630
▼ 1.42%
PAMPA
5,320
▼ 0.75%
TXAR
683.50
▲ 6.05%
ALUAR
943.50
▲ 1.13%
TGS
9,265
▼ 1.75%
CEPU
2,263
▼ 1.52%
MIRGOR
1,625
▼ 0.91%
COME
41.54
▼ 0.86%
LOMA NEGRA
3,495
▲ 0.50%
BYMA
288.50
▼ 1.03%
TELECOM ARG
4,315
▼ 0.46%
ECOPETROL
16.62
▲ 1.90%
BANCOLOMBIA
90.83
▲ 0.91%
GRUPO AVAL
5.36
▲ 2.78%
CREDICORP
397.74
▲ 1.43%
SOUTHERN COPPER
197.59
▲ 1.25%
BUENAVENTURA
32.72
▲ 1.43%
MERCADOLIBRE
1,917
▲ 1.51%
NUBANK
14.45
▲ 0.80%
XP
17.11
▲ 0.80%
PAGSEGURO
9.45
▼ 0.53%
STONE
11.15
▼ 0.71%
GLOBANT
38.02
▼ 0.29%
TECNOGLASS
48.04
▲ 3.85%
GAP AIRPORT
218.48
▼ 1.01%
ASUR
273.35
▼ 1.07%
OMA AIRPORT
110.71
▼ 0.26%
AMX ADR
24.05
▼ 3.36%
FEMSA ADR
124.76
▼ 1.21%
CEMEX ADR
11.54
▼ 0.60%
PETROBRAS ADR
18.51
▼ 1.12%
VALE ADR
14.94
▲ 0.71%
ITAU ADR
8.36
▲ 2.01%
SANTANDER BR
5.81
▲ 2.20%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.98
▲ 4.38%
GERDAU
5.16
▲ 1.18%
LATAM ADR
57.71
▲ 3.67%
BTC
64,850
▲ 1.24%
ETH
1,916
▲ 2.57%
SOL
74.52
▲ 1.09%
XRP
1.07
▼ 0.47%
BNB
599.92
▲ 1.20%
ADA
0.19
▼ 1.30%
DOGE
0.07
▲ 0.22%
AVAX
6.68
▼ 0.01%
LINK
8.21
▲ 0.88%
DOT
0.85
▼ 0.45%
LTC
45.25
▲ 0.94%
BCH
215.49
▲ 1.07%
TRX
0.33
▲ 0.26%
XLM
0.17
▼ 0.57%
HBAR
0.07
▲ 0.39%
NEAR
1.71
▼ 1.02%
ATOM
1.35
▼ 1.98%
AAVE
90.40
▼ 0.01%
SELIC
14.25%
—
EMBRAER
92.58
▲ 2.29%
EMBRAER ADR
72.29
▲ 2.51%
JBS
13.71
▲ 0.73%
JBS BDR
70.14
▲ 0.10%
MBRF3
16.92
▼ 0.06%
MBRFY
3.25
▼ 0.61%
INTER
5.76
▲ 1.05%