IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.09▲ 0.28%
USD/MXN17.43▲ 0.24%
USD/CLP927.20▲ 0.13%
USD/COP3,223▼ 1.14%
USD/PEN3.39▲ 0.26%
USD/ARS1,474▼ 0.17%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.38%
BRENT
84.68
▼ 0.32%
WTI
78.80
▼ 1.01%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.25%
GOLD
4,015
▼ 0.72%
SILVER
56.66
▼ 0.79%
SOY
1,201
▼ 0.10%
CORN
464.00
▲ 3.69%
WHEAT
674.00
▼ 0.52%
COFFEE
312.35
▼ 6.61%
SUGAR
14.46
▼ 2.63%
ORANGE JUICE
134.70
▼ 2.99%
COTTON
79.07
▼ 1.85%
COCOA
5,455
▼ 4.92%
BEEF
222.55
▼ 3.29%
CATTLE
345.30
▼ 1.33%
LITHIUM
69.33
▼ 2.43%
PETR4
40.56
▼ 0.07%
VALE3
73.14
▼ 1.84%
ITUB4
42.82
▼ 0.74%
BBDC4
18.45
▼ 0.81%
ABEV3
15.67
▲ 0.64%
BBAS3
20.64
▲ 0.44%
B3SA3
15.42
▼ 1.72%
WEGE3
44.03
▼ 0.52%
PRIO3
57.45
▼ 0.09%
SUZB3
41.91
▲ 1.04%
RENT3
39.74
▼ 1.51%
AZZA3
18.71
▲ 0.27%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.29
— 0.00%
PCAR3
2.65
▲ 1.15%
GMAT3
3.94
▼ 1.01%
PSSA3
55.16
▼ 0.11%
CVCB3
1.37
▲ 2.24%
POSI3
3.87
▼ 2.03%
SLCE3
13.67
▲ 1.26%
NATU3
8.64
▼ 0.35%
BRKM5
6.29
▼ 1.87%
RANI3
8.01
▲ 0.38%
CSNA3
5.19
▼ 0.95%
CMIN3
5.47
▲ 4.39%
USIM5
8.15
▼ 0.61%
GGBR4
24.19
▼ 0.04%
ENEV3
26.37
▼ 2.15%
CPFE3
46.94
▲ 0.23%
CMIG4
11.06
▼ 0.81%
EQTL3
40.00
▼ 0.82%
LREN3
13.88
▼ 1.56%
VIVT3
35.59
▲ 0.34%
RAIL3
14.05
▼ 0.14%
KLABIN
17.53
▲ 0.81%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.91
▼ 0.28%
HAPV3
10.84
▼ 1.36%
FLRY3
16.44
▼ 0.42%
SMTO3
15.73
▲ 1.29%
UGPA3
31.95
▲ 2.73%
VBBR3
34.42
▲ 1.99%
BBSE3
41.12
▲ 1.01%
BPAC11
56.97
▼ 0.12%
CURY3
32.18
▼ 1.68%
AERI3
2.02
— 0.00%
VIVARA
23.41
▼ 0.47%
COMPASS
24.98
▼ 0.52%
VAMOS
3.21
▲ 2.88%
SANB11
26.86
▼ 0.52%
ASAI3
8.56
▼ 1.15%
SBSP3
29.99
▲ 0.03%
WALMEX
49.52
▼ 0.36%
GMEXICO
201.10
▲ 0.44%
FEMSA
226.59
▲ 1.65%
CEMEX
22.96
▲ 1.50%
GFNORTE
180.40
▼ 1.67%
BIMBO
58.76
▲ 2.16%
TELEVISA
9.51
▼ 0.52%
AMX
22.97
▲ 0.75%
GAP
393.80
▼ 0.82%
ASUR
282.00
▼ 0.52%
OMA
234.66
▼ 0.23%
KOF
180.16
▲ 1.81%
GRUMA
285.44
▲ 1.46%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,425
▼ 0.16%
GGAL
8,060
▼ 1.77%
PAMPA
5,145
▼ 1.81%
TXAR
665.00
▼ 0.89%
ALUAR
955.50
▼ 0.42%
TGS
9,585
▼ 1.69%
CEPU
2,306
▼ 1.62%
MIRGOR
17,050
▲ 0.44%
COME
45.03
▼ 1.31%
LOMA NEGRA
3,630
▲ 0.48%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,253
▼ 1.45%
ECOPETROL
15.93
▼ 0.31%
BANCOLOMBIA
79.65
▼ 2.33%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
390.43
▼ 1.95%
SOUTHERN COPPER
178.52
▼ 1.67%
BUENAVENTURA
30.23
▼ 1.56%
MERCADOLIBRE
1,851
▲ 0.44%
NUBANK
13.95
▲ 0.47%
XP
16.79
▼ 0.47%
PAGSEGURO
9.21
— 0.00%
STONE
11.26
▼ 0.22%
GLOBANT
32.65
▲ 2.10%
TECNOGLASS
47.49
▲ 3.99%
GAP AIRPORT
225.72
▼ 0.91%
ASUR
282.00
▼ 0.52%
OMA AIRPORT
107.55
▼ 0.32%
AMX ADR
26.32
▲ 0.80%
FEMSA ADR
129.51
▲ 0.57%
CEMEX ADR
13.19
▲ 0.92%
PETROBRAS ADR
17.73
▼ 0.76%
VALE ADR
14.33
▼ 2.32%
ITAU ADR
8.39
▼ 0.77%
SANTANDER BR
5.32
▼ 0.65%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.03
— 0.00%
GERDAU
4.78
▼ 0.52%
LATAM ADR
54.20
▼ 1.22%
BTC
64,713
▲ 0.00%
ETH
1,881
▼ 1.86%
SOL
76.67
▼ 0.77%
XRP
1.11
▲ 0.18%
BNB
579.53
▼ 0.10%
ADA
0.16
▼ 0.79%
DOGE
0.07
▼ 0.55%
AVAX
6.63
▼ 0.99%
LINK
8.45
▼ 1.02%
DOT
0.86
▲ 1.01%
LTC
45.26
▲ 0.30%
BCH
223.14
▼ 0.01%
TRX
0.32
▼ 0.33%
XLM
0.19
▲ 2.05%
HBAR
0.07
▲ 0.15%
NEAR
2.06
▼ 0.05%
ATOM
1.53
▼ 1.83%
AAVE
92.46
▼ 3.52%
SELIC
14.25%
—
EMBRAER
83.02
▲ 0.81%
EMBRAER ADR
65.13
▲ 0.35%
JBS
12.28
▲ 1.45%
JBS BDR
62.57
▲ 1.86%
MBRF3
15.34
▼ 0.39%
MBRFY
2.99
▲ 4.18%
INTER
5.55
▼ 1.25%
EGX
52,928
▲ 0.70%
USD/ZAR16.41▲ 0.46%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.42▲ 0.14%
USD/CNY6.76▼ 0.12%
DAX
24,854
▼ 0.58%
CAC
8,353
▼ 0.35%
FTSE
10,546
▲ 0.28%
MIB
52,194
▼ 0.42%
IBEX
19,239
▼ 0.19%
STOXX
642.31
▼ 0.06%
EUR/USD1.15▼ 0.10%
GBP/USD1.35▲ 0.69%
SPX
7,563
▼ 0.12%
DJI
52,791
▲ 0.25%
NDX
29,210
▼ 0.99%
RUT
2,987
▲ 0.37%
TSX
35,412
▼ 0.01%
VIX
15.94
▲ 1.72%
USD/CAD1.40▼ 0.06%
US10Y
4.5820
▲ 0.81%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.09
▲ 0.28%
USD/MXN
17.43
▲ 0.24%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,223
▼ 1.14%
USD/PEN
3.39
▲ 0.26%
USD/ARS
1,474
▼ 0.17%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.38%
BRENT
84.68
▼ 0.32%
WTI
78.80
▼ 1.01%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.25%
GOLD
4,015
▼ 0.72%
SILVER
56.66
▼ 0.79%
SOY
1,201
▼ 0.10%
CORN
464.00
▲ 3.69%
WHEAT
674.00
▼ 0.52%
COFFEE
312.35
▼ 6.61%
SUGAR
14.46
▼ 2.63%
ORANGE JUICE
134.70
▼ 2.99%
COTTON
79.07
▼ 1.85%
COCOA
5,455
▼ 4.92%
BEEF
222.55
▼ 3.29%
CATTLE
345.30
▼ 1.33%
LITHIUM
69.33
▼ 2.43%
PETR4
40.56
▼ 0.07%
VALE3
73.14
▼ 1.84%
ITUB4
42.82
▼ 0.74%
BBDC4
18.45
▼ 0.81%
ABEV3
15.67
▲ 0.64%
BBAS3
20.64
▲ 0.44%
B3SA3
15.42
▼ 1.72%
WEGE3
44.03
▼ 0.52%
PRIO3
57.45
▼ 0.09%
SUZB3
41.91
▲ 1.04%
RENT3
39.74
▼ 1.51%
AZZA3
18.71
▲ 0.27%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.29
— 0.00%
PCAR3
2.65
▲ 1.15%
GMAT3
3.94
▼ 1.01%
PSSA3
55.16
▼ 0.11%
CVCB3
1.37
▲ 2.24%
POSI3
3.87
▼ 2.03%
SLCE3
13.67
▲ 1.26%
NATU3
8.64
▼ 0.35%
BRKM5
6.29
▼ 1.87%
RANI3
8.01
▲ 0.38%
CSNA3
5.19
▼ 0.95%
CMIN3
5.47
▲ 4.39%
USIM5
8.15
▼ 0.61%
GGBR4
24.19
▼ 0.04%
ENEV3
26.37
▼ 2.15%
CPFE3
46.94
▲ 0.23%
CMIG4
11.06
▼ 0.81%
EQTL3
40.00
▼ 0.82%
LREN3
13.88
▼ 1.56%
VIVT3
35.59
▲ 0.34%
RAIL3
14.05
▼ 0.14%
KLABIN
17.53
▲ 0.81%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.91
▼ 0.28%
HAPV3
10.84
▼ 1.36%
FLRY3
16.44
▼ 0.42%
SMTO3
15.73
▲ 1.29%
UGPA3
31.95
▲ 2.73%
VBBR3
34.42
▲ 1.99%
BBSE3
41.12
▲ 1.01%
BPAC11
56.97
▼ 0.12%
CURY3
32.18
▼ 1.68%
AERI3
2.02
— 0.00%
VIVARA
23.41
▼ 0.47%
COMPASS
24.98
▼ 0.52%
VAMOS
3.21
▲ 2.88%
SANB11
26.86
▼ 0.52%
ASAI3
8.56
▼ 1.15%
SBSP3
29.99
▲ 0.03%
WALMEX
49.52
▼ 0.36%
GMEXICO
201.10
▲ 0.44%
FEMSA
226.59
▲ 1.65%
CEMEX
22.96
▲ 1.50%
GFNORTE
180.40
▼ 1.67%
BIMBO
58.76
▲ 2.16%
TELEVISA
9.51
▼ 0.52%
AMX
22.97
▲ 0.75%
GAP
393.80
▼ 0.82%
ASUR
282.00
▼ 0.52%
OMA
234.66
▼ 0.23%
KOF
180.16
▲ 1.81%
GRUMA
285.44
▲ 1.46%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,425
▼ 0.16%
GGAL
8,060
▼ 1.77%
PAMPA
5,145
▼ 1.81%
TXAR
665.00
▼ 0.89%
ALUAR
955.50
▼ 0.42%
TGS
9,585
▼ 1.69%
CEPU
2,306
▼ 1.62%
MIRGOR
17,050
▲ 0.44%
COME
45.03
▼ 1.31%
LOMA NEGRA
3,630
▲ 0.48%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,253
▼ 1.45%
ECOPETROL
15.93
▼ 0.31%
BANCOLOMBIA
79.65
▼ 2.33%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
390.43
▼ 1.95%
SOUTHERN COPPER
178.52
▼ 1.67%
BUENAVENTURA
30.23
▼ 1.56%
MERCADOLIBRE
1,851
▲ 0.44%
NUBANK
13.95
▲ 0.47%
XP
16.79
▼ 0.47%
PAGSEGURO
9.21
— 0.00%
STONE
11.26
▼ 0.22%
GLOBANT
32.65
▲ 2.10%
TECNOGLASS
47.49
▲ 3.99%
GAP AIRPORT
225.72
▼ 0.91%
ASUR
282.00
▼ 0.52%
OMA AIRPORT
107.55
▼ 0.32%
AMX ADR
26.32
▲ 0.80%
FEMSA ADR
129.51
▲ 0.57%
CEMEX ADR
13.19
▲ 0.92%
PETROBRAS ADR
17.73
▼ 0.76%
VALE ADR
14.33
▼ 2.32%
ITAU ADR
8.39
▼ 0.77%
SANTANDER BR
5.32
▼ 0.65%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.03
— 0.00%
GERDAU
4.78
▼ 0.52%
LATAM ADR
54.20
▼ 1.22%
BTC
64,713
▲ 0.00%
ETH
1,881
▼ 1.86%
SOL
76.67
▼ 0.77%
XRP
1.11
▲ 0.18%
BNB
579.53
▼ 0.10%
ADA
0.16
▼ 0.79%
DOGE
0.07
▼ 0.55%
AVAX
6.63
▼ 0.99%
LINK
8.45
▼ 1.02%
DOT
0.86
▲ 1.01%
LTC
45.26
▲ 0.30%
BCH
223.14
▼ 0.01%
TRX
0.32
▼ 0.33%
XLM
0.19
▲ 2.05%
HBAR
0.07
▲ 0.15%
NEAR
2.06
▼ 0.05%
ATOM
1.53
▼ 1.83%
AAVE
92.46
▼ 3.52%
SELIC
14.25%
—
EMBRAER
83.02
▲ 0.81%
EMBRAER ADR
65.13
▲ 0.35%
JBS
12.28
▲ 1.45%
JBS BDR
62.57
▲ 1.86%
MBRF3
15.34
▼ 0.39%
MBRFY
2.99
▲ 4.18%
INTER
5.55
▼ 1.25%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.77%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.46
▲ 0.20%
USD/CNY
6.7622
▲ 0.06%
DAX
24,854
▼ 0.58%
CAC
8,353
▼ 0.35%
FTSE
10,546
▲ 0.28%
MIB
52,194
▼ 0.42%
IBEX
19,239
▼ 0.19%
STOXX
642.31
▼ 0.06%
EUR/USD
1.1444
▼ 0.21%
GBP/USD
1.3484
▼ 0.39%
SPX
7,563
▼ 0.12%
DJI
52,791
▲ 0.25%
NDX
29,210
▼ 0.99%
RUT
2,987
▲ 0.37%
TSX
35,412
▼ 0.01%
VIX
15.94
▲ 1.72%
USD/CAD
1.4040
▲ 0.02%
US10Y
4.5820
▲ 0.81%