IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.31%
USD/MXN17.39▼ 0.14%
USD/CLP934.81▼ 0.10%
USD/COP3,200▼ 1.72%
USD/PEN3.40▲ 0.06%
USD/ARS1,479▲ 0.05%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.86%
BRENT
93.44
▲ 2.67%
WTI
86.40
▲ 1.75%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.12%
GOLD
4,163
▲ 2.25%
SILVER
60.53
▲ 2.88%
SOY
1,239
▲ 1.56%
CORN
484.50
▲ 7.01%
WHEAT
705.25
▲ 4.02%
COFFEE
315.20
▼ 5.05%
SUGAR
14.72
▼ 1.08%
ORANGE JUICE
149.65
▲ 4.07%
COTTON
81.36
▲ 3.04%
COCOA
5,336
▼ 4.83%
BEEF
220.08
▼ 2.91%
CATTLE
338.25
▼ 3.23%
LITHIUM
69.34
▲ 0.38%
PETR4
42.47
▲ 1.94%
VALE3
74.62
▲ 3.29%
ITUB4
42.40
▼ 0.31%
BBDC4
18.69
▲ 0.75%
ABEV3
15.96
▲ 1.01%
BBAS3
20.83
▼ 0.24%
B3SA3
15.59
▲ 2.77%
WEGE3
46.72
▲ 10.01%
PRIO3
59.37
▲ 2.05%
SUZB3
41.92
▲ 0.70%
RENT3
36.89
▲ 0.93%
AZZA3
17.60
▲ 0.69%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.86
▲ 0.78%
PSSA3
54.67
▲ 2.23%
CVCB3
1.19
▲ 6.25%
POSI3
3.75
▲ 1.90%
SLCE3
13.74
▼ 0.07%
NATU3
8.78
▲ 0.80%
BRKM5
6.11
▲ 7.01%
RANI3
7.97
▲ 1.01%
CSNA3
5.33
▲ 5.34%
CMIN3
5.79
▲ 3.76%
USIM5
8.66
▲ 2.36%
GGBR4
23.77
▲ 1.19%
ENEV3
25.62
▲ 0.79%
CPFE3
46.44
▲ 0.09%
CMIG4
11.08
▲ 0.54%
EQTL3
38.91
▲ 0.21%
LREN3
13.39
▲ 0.90%
VIVT3
35.33
▼ 1.31%
RAIL3
13.61
▲ 2.79%
KLABIN
17.80
▲ 1.19%
RAIA DROGASIL
18.25
▲ 0.66%
RDOR3
34.03
▲ 0.32%
HAPV3
11.51
▲ 2.40%
FLRY3
16.56
▲ 0.06%
SMTO3
16.00
▲ 2.70%
UGPA3
32.46
▲ 2.01%
VBBR3
34.63
▲ 2.00%
BBSE3
41.98
▲ 1.03%
BPAC11
56.53
▲ 2.10%
CURY3
30.13
▲ 0.60%
AERI3
2.05
▲ 0.49%
VIVARA
21.31
▼ 0.47%
COMPASS
24.75
▲ 1.27%
VAMOS
3.14
▲ 1.62%
SANB11
26.54
▼ 2.46%
ASAI3
8.41
▲ 1.94%
SBSP3
29.00
▲ 1.40%
WALMEX
48.99
▼ 0.33%
GMEXICO
214.28
▲ 2.54%
FEMSA
227.37
▲ 0.28%
CEMEX
22.05
▼ 0.09%
GFNORTE
188.62
▲ 1.52%
BIMBO
60.34
▲ 1.60%
TELEVISA
9.86
▲ 1.02%
AMX
22.59
▼ 0.75%
GAP
375.48
▼ 0.80%
ASUR
271.59
▼ 1.23%
OMA
227.07
▲ 0.36%
KOF
182.34
▲ 1.04%
GRUMA
280.21
▼ 0.85%
KIMBER
39.29
▲ 2.32%
SQM-B
65,990
▲ 2.25%
COPEC
6,469
▲ 0.29%
BSANTANDER
79.24
▲ 0.29%
FALABELLA
5,930
▲ 0.18%
ENELAM
84.10
▼ 0.51%
CENCOSUD
2,010
▼ 0.88%
CMPC
1,075
▼ 0.82%
BANCO CHILE
190.08
▲ 0.04%
LATAM AIR
24.00
▼ 0.83%
YPF
81,750
▲ 1.40%
GGAL
8,155
▲ 2.39%
PAMPA
5,510
▲ 0.64%
TXAR
673.50
▼ 0.81%
ALUAR
975.00
▲ 0.21%
TGS
9,760
▲ 0.51%
CEPU
2,357
▲ 0.73%
MIRGOR
16,850
▲ 0.45%
COME
43.18
▲ 0.72%
LOMA NEGRA
3,633
▲ 0.76%
BYMA
295.25
▲ 1.03%
TELECOM ARG
4,278
▲ 0.53%
ECOPETROL
16.81
▲ 1.69%
BANCOLOMBIA
84.32
▲ 0.81%
GRUPO AVAL
5.05
▼ 0.83%
CREDICORP
389.93
▼ 0.30%
SOUTHERN COPPER
194.23
▲ 3.31%
BUENAVENTURA
32.53
▲ 4.10%
MERCADOLIBRE
1,809
▼ 0.75%
NUBANK
14.05
▼ 2.40%
XP
17.02
▲ 0.98%
PAGSEGURO
9.56
▼ 0.26%
STONE
11.16
▼ 0.84%
GLOBANT
31.78
▼ 1.01%
TECNOGLASS
45.13
▼ 0.04%
GAP AIRPORT
216.34
▼ 0.62%
ASUR
271.59
▼ 1.23%
OMA AIRPORT
104.95
▲ 0.69%
AMX ADR
25.98
▼ 0.42%
FEMSA ADR
131.04
▲ 0.53%
CEMEX ADR
12.72
▲ 0.12%
PETROBRAS ADR
18.92
▲ 2.05%
VALE ADR
14.72
▲ 3.28%
ITAU ADR
8.37
▼ 0.36%
SANTANDER BR
5.37
▼ 0.83%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.07
▲ 6.50%
GERDAU
4.71
▲ 1.40%
LATAM ADR
51.25
▼ 0.62%
BTC
66,014
▼ 0.74%
ETH
1,945
▲ 0.84%
SOL
78.50
▲ 0.50%
XRP
1.15
▲ 0.98%
BNB
572.60
▼ 0.17%
ADA
0.18
▲ 3.55%
DOGE
0.07
▼ 0.18%
AVAX
6.64
▲ 1.20%
LINK
8.71
▲ 0.72%
DOT
0.85
▼ 0.10%
LTC
46.92
▲ 0.22%
BCH
221.48
▼ 0.99%
TRX
0.33
▼ 0.33%
XLM
0.19
▼ 0.54%
HBAR
0.07
▲ 4.28%
NEAR
1.90
▼ 2.07%
ATOM
1.47
▼ 1.08%
AAVE
98.02
▲ 2.56%
SELIC
14.25%
—
EMBRAER
83.36
▲ 0.86%
EMBRAER ADR
65.85
▲ 0.58%
JBS
12.09
▲ 1.13%
JBS BDR
60.99
▲ 1.28%
MBRF3
15.46
▲ 2.32%
MBRFY
3.01
▲ 2.03%
INTER
5.53
▼ 0.90%
IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.31%
USD/MXN
17.39
▼ 0.14%
USD/CLP
934.84
▼ 0.09%
USD/COP
3,200
▼ 1.72%
USD/PEN
3.40
▲ 0.06%
USD/ARS
1,479
▲ 0.05%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.86%
BRENT
93.44
▲ 2.67%
WTI
86.40
▲ 1.75%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.12%
GOLD
4,163
▲ 2.25%
SILVER
60.53
▲ 2.88%
SOY
1,239
▲ 1.56%
CORN
484.50
▲ 7.01%
WHEAT
705.25
▲ 4.02%
COFFEE
315.20
▼ 5.05%
SUGAR
14.72
▼ 1.08%
ORANGE JUICE
149.65
▲ 4.07%
COTTON
81.36
▲ 3.04%
COCOA
5,336
▼ 4.83%
BEEF
220.08
▼ 2.91%
CATTLE
338.25
▼ 3.23%
LITHIUM
69.34
▲ 0.38%
PETR4
42.47
▲ 1.94%
VALE3
74.62
▲ 3.29%
ITUB4
42.40
▼ 0.31%
BBDC4
18.69
▲ 0.75%
ABEV3
15.96
▲ 1.01%
BBAS3
20.83
▼ 0.24%
B3SA3
15.59
▲ 2.77%
WEGE3
46.72
▲ 10.01%
PRIO3
59.37
▲ 2.05%
SUZB3
41.92
▲ 0.70%
RENT3
36.89
▲ 0.93%
AZZA3
17.60
▲ 0.69%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.86
▲ 0.78%
PSSA3
54.67
▲ 2.23%
CVCB3
1.19
▲ 6.25%
POSI3
3.75
▲ 1.90%
SLCE3
13.74
▼ 0.07%
NATU3
8.78
▲ 0.80%
BRKM5
6.11
▲ 7.01%
RANI3
7.97
▲ 1.01%
CSNA3
5.33
▲ 5.34%
CMIN3
5.79
▲ 3.76%
USIM5
8.66
▲ 2.36%
GGBR4
23.77
▲ 1.19%
ENEV3
25.62
▲ 0.79%
CPFE3
46.44
▲ 0.09%
CMIG4
11.08
▲ 0.54%
EQTL3
38.91
▲ 0.21%
LREN3
13.39
▲ 0.90%
VIVT3
35.33
▼ 1.31%
RAIL3
13.61
▲ 2.79%
KLABIN
17.80
▲ 1.19%
RAIA DROGASIL
18.25
▲ 0.66%
RDOR3
34.03
▲ 0.32%
HAPV3
11.51
▲ 2.40%
FLRY3
16.56
▲ 0.06%
SMTO3
16.00
▲ 2.70%
UGPA3
32.46
▲ 2.01%
VBBR3
34.63
▲ 2.00%
BBSE3
41.98
▲ 1.03%
BPAC11
56.53
▲ 2.10%
CURY3
30.13
▲ 0.60%
AERI3
2.05
▲ 0.49%
VIVARA
21.31
▼ 0.47%
COMPASS
24.75
▲ 1.27%
VAMOS
3.14
▲ 1.62%
SANB11
26.54
▼ 2.46%
ASAI3
8.41
▲ 1.94%
SBSP3
29.00
▲ 1.40%
WALMEX
48.99
▼ 0.33%
GMEXICO
214.28
▲ 2.54%
FEMSA
227.37
▲ 0.28%
CEMEX
22.05
▼ 0.09%
GFNORTE
188.62
▲ 1.52%
BIMBO
60.34
▲ 1.60%
TELEVISA
9.86
▲ 1.02%
AMX
22.59
▼ 0.75%
GAP
375.48
▼ 0.80%
ASUR
271.59
▼ 1.23%
OMA
227.07
▲ 0.36%
KOF
182.34
▲ 1.04%
GRUMA
280.21
▼ 0.85%
KIMBER
39.29
▲ 2.32%
SQM-B
65,990
▲ 2.25%
COPEC
6,469
▲ 0.29%
BSANTANDER
79.24
▲ 0.29%
FALABELLA
5,930
▲ 0.18%
ENELAM
84.10
▼ 0.51%
CENCOSUD
2,010
▼ 0.88%
CMPC
1,075
▼ 0.82%
BANCO CHILE
190.08
▲ 0.04%
LATAM AIR
24.00
▼ 0.83%
YPF
81,750
▲ 1.40%
GGAL
8,155
▲ 2.39%
PAMPA
5,510
▲ 0.64%
TXAR
673.50
▼ 0.81%
ALUAR
975.00
▲ 0.21%
TGS
9,760
▲ 0.51%
CEPU
2,357
▲ 0.73%
MIRGOR
16,850
▲ 0.45%
COME
43.18
▲ 0.72%
LOMA NEGRA
3,633
▲ 0.76%
BYMA
295.25
▲ 1.03%
TELECOM ARG
4,278
▲ 0.53%
ECOPETROL
16.81
▲ 1.69%
BANCOLOMBIA
84.32
▲ 0.81%
GRUPO AVAL
5.05
▼ 0.83%
CREDICORP
389.93
▼ 0.30%
SOUTHERN COPPER
194.23
▲ 3.31%
BUENAVENTURA
32.53
▲ 4.10%
MERCADOLIBRE
1,809
▼ 0.75%
NUBANK
14.05
▼ 2.40%
XP
17.02
▲ 0.98%
PAGSEGURO
9.56
▼ 0.26%
STONE
11.16
▼ 0.84%
GLOBANT
31.78
▼ 1.01%
TECNOGLASS
45.13
▼ 0.04%
GAP AIRPORT
216.34
▼ 0.62%
ASUR
271.59
▼ 1.23%
OMA AIRPORT
104.95
▲ 0.69%
AMX ADR
25.98
▼ 0.42%
FEMSA ADR
131.04
▲ 0.53%
CEMEX ADR
12.72
▲ 0.12%
PETROBRAS ADR
18.92
▲ 2.05%
VALE ADR
14.72
▲ 3.28%
ITAU ADR
8.37
▼ 0.36%
SANTANDER BR
5.37
▼ 0.83%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.07
▲ 6.50%
GERDAU
4.71
▲ 1.40%
LATAM ADR
51.25
▼ 0.62%
BTC
66,014
▼ 0.74%
ETH
1,945
▲ 0.84%
SOL
78.50
▲ 0.50%
XRP
1.15
▲ 0.98%
BNB
572.60
▼ 0.17%
ADA
0.18
▲ 3.55%
DOGE
0.07
▼ 0.18%
AVAX
6.64
▲ 1.20%
LINK
8.71
▲ 0.72%
DOT
0.85
▼ 0.10%
LTC
46.92
▲ 0.22%
BCH
221.48
▼ 0.99%
TRX
0.33
▼ 0.33%
XLM
0.19
▼ 0.54%
HBAR
0.07
▲ 4.28%
NEAR
1.90
▼ 2.07%
ATOM
1.47
▼ 1.08%
AAVE
98.02
▲ 2.56%
SELIC
14.25%
—
EMBRAER
83.36
▲ 0.86%
EMBRAER ADR
65.85
▲ 0.58%
JBS
12.09
▲ 1.13%
JBS BDR
60.99
▲ 1.28%
MBRF3
15.46
▲ 2.32%
MBRFY
3.01
▲ 2.03%
INTER
5.53
▼ 0.90%