IBOV
173,714.08
▼ 0.06%
IPSA
10,886.14
▼ 0.56%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,199,934
▲ 0.46%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
57,220.16
— —
USD/BRL5.11— 0.00%
USD/MXN17.51▼ 0.15%
USD/CLP931.20▲ 0.67%
USD/COP3,256▼ 0.06%
USD/PEN3.39▼ 0.05%
USD/ARS1,478▼ 0.03%
USD/UYU
40.23
— 0.00%
USD/PYG
6,032
— 0.00%
USD/BOB
10.65
— 0.00%
USD/DOP58.33▲ 0.15%
USD/CRC
446.12
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.73
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.74— 0.00%
EUR/BRL5.85▲ 0.08%
BRENT
90.50
▲ 2.72%
WTI
83.73
▲ 1.50%
IRON ORE
161.91
— —
COPPER
6.26
▲ 0.68%
GOLD
4,012
▼ 0.02%
SILVER
56.75
▲ 1.26%
SOY
1,208
▲ 0.27%
CORN
470.50
▲ 5.79%
WHEAT
681.50
▼ 0.18%
COFFEE
304.70
▼ 5.17%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,753
▲ 10.30%
BEEF
220.70
▼ 2.81%
CATTLE
339.35
▼ 2.09%
LITHIUM
68.38
▼ 0.70%
PETR4
40.90
▲ 2.53%
VALE3
72.94
▼ 0.05%
ITUB4
41.96
▼ 1.39%
BBDC4
18.29
▼ 0.65%
ABEV3
15.63
▲ 0.19%
BBAS3
20.49
▼ 1.30%
B3SA3
15.20
▼ 1.23%
WEGE3
43.63
▲ 0.32%
PRIO3
57.85
▲ 1.87%
SUZB3
41.93
▲ 0.55%
RENT3
38.23
▼ 1.62%
AZZA3
18.59
▲ 0.32%
CSAN3
3.84
▼ 1.03%
RAIZ4
0.29
— 0.00%
PCAR3
2.60
▲ 0.39%
GMAT3
3.88
▼ 1.02%
PSSA3
55.14
▼ 0.14%
CVCB3
1.22
▼ 9.63%
POSI3
3.80
▼ 2.06%
SLCE3
13.53
▼ 0.59%
NATU3
8.55
▼ 0.12%
BRKM5
6.19
▲ 1.48%
RANI3
7.95
▼ 1.61%
CSNA3
5.05
▼ 0.98%
CMIN3
5.33
▼ 2.20%
USIM5
8.23
▲ 4.18%
GGBR4
24.04
▲ 0.54%
ENEV3
25.68
▼ 1.04%
CPFE3
46.87
▼ 0.68%
CMIG4
11.12
▲ 0.27%
EQTL3
39.50
▼ 0.88%
LREN3
13.42
▼ 1.69%
VIVT3
35.52
▲ 0.14%
RAIL3
13.70
▼ 1.65%
KLABIN
17.58
▲ 1.27%
RAIA DROGASIL
18.55
▲ 0.16%
RDOR3
35.78
▼ 0.25%
HAPV3
11.38
▲ 3.93%
FLRY3
16.59
▲ 1.04%
SMTO3
15.45
▼ 1.72%
UGPA3
32.07
▲ 0.25%
VBBR3
34.92
▲ 1.60%
BBSE3
41.12
▼ 0.15%
BPAC11
56.18
▼ 0.72%
CURY3
30.67
▼ 1.98%
AERI3
2.02
— 0.00%
VIVARA
22.44
▼ 3.90%
COMPASS
24.88
▼ 0.12%
VAMOS
3.17
▲ 0.32%
SANB11
26.65
▼ 0.67%
ASAI3
8.50
▼ 0.70%
SBSP3
29.22
▼ 0.27%
WALMEX
49.52
▼ 0.08%
GMEXICO
200.05
▲ 0.41%
FEMSA
225.68
▲ 0.28%
CEMEX
22.69
▼ 0.40%
GFNORTE
181.34
▲ 0.53%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.57
▲ 0.63%
AMX
23.00
▲ 0.97%
GAP
386.00
▼ 1.47%
ASUR
279.71
▼ 0.44%
OMA
230.06
▼ 1.30%
KOF
181.10
▲ 1.20%
GRUMA
287.32
▲ 0.34%
KIMBER
38.67
▼ 0.28%
SQM-B
65,450
▼ 0.91%
COPEC
6,250
▲ 2.02%
BSANTANDER
77.00
▼ 1.48%
FALABELLA
5,835
▼ 0.31%
ENELAM
84.04
▼ 0.90%
CENCOSUD
1,995
▼ 0.50%
CMPC
1,070
▼ 0.37%
BANCO CHILE
188.50
▼ 0.20%
LATAM AIR
24.76
▼ 2.52%
YPF
77,900
▲ 2.40%
GGAL
7,860
▼ 0.06%
PAMPA
5,170
▲ 1.17%
TXAR
665.00
▲ 0.45%
ALUAR
949.50
▲ 1.01%
TGS
9,370
▼ 0.16%
CEPU
2,264
▲ 0.18%
MIRGOR
16,875
▲ 0.75%
COME
43.84
▼ 1.39%
LOMA NEGRA
3,535
▼ 0.63%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,150
▼ 0.72%
ECOPETROL
16.09
▲ 1.84%
BANCOLOMBIA
80.41
▲ 1.18%
GRUPO AVAL
4.92
▼ 1.01%
CREDICORP
390.70
▲ 0.84%
SOUTHERN COPPER
172.48
▼ 1.81%
BUENAVENTURA
30.24
▲ 0.23%
MERCADOLIBRE
1,814
▼ 2.34%
NUBANK
13.59
▼ 1.45%
XP
16.67
▼ 0.06%
PAGSEGURO
9.04
▼ 1.20%
STONE
11.15
▼ 0.45%
GLOBANT
32.23
▲ 0.09%
TECNOGLASS
46.48
▼ 0.75%
GAP AIRPORT
220.91
▼ 1.94%
ASUR
279.71
▼ 0.44%
OMA AIRPORT
105.31
▼ 1.77%
AMX ADR
26.27
▲ 0.50%
FEMSA ADR
129.02
▼ 0.36%
CEMEX ADR
12.98
▼ 0.92%
PETROBRAS ADR
17.97
▲ 2.86%
VALE ADR
14.19
▼ 0.21%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.03
▼ 0.66%
CSN
0.99
▼ 0.89%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.56
▼ 1.17%
BTC
64,087
▼ 0.93%
ETH
1,854
▼ 0.91%
SOL
75.92
▼ 0.57%
XRP
1.09
▼ 0.71%
BNB
564.97
▼ 0.95%
ADA
0.16
▼ 2.16%
DOGE
0.07
▼ 0.80%
AVAX
6.48
▲ 0.37%
LINK
8.33
▼ 0.46%
DOT
0.81
▼ 1.25%
LTC
47.03
▼ 0.03%
BCH
211.37
▼ 1.63%
TRX
0.33
▼ 0.23%
XLM
0.19
▼ 1.07%
HBAR
0.07
▼ 0.93%
NEAR
1.90
▼ 0.44%
ATOM
1.45
▼ 1.49%
AAVE
89.28
▼ 0.06%
SELIC
14.25%
—
EMBRAER
81.75
▼ 0.02%
EMBRAER ADR
64.09
▼ 0.44%
JBS
11.91
▼ 1.00%
JBS BDR
60.20
▼ 2.11%
MBRF3
15.03
▼ 1.70%
MBRFY
2.90
▼ 1.02%
INTER
5.37
▼ 3.07%
EGX
52,560
— 0.00%
USD/ZAR16.54▼ 0.05%
USD/NGN
1,378
— 0.00%
NIKKEI
64,141
▼ 4.03%
CSI300
4,578
▲ 1.09%
HSI
25,068
▲ 2.06%
NIFTY
24,221
▼ 0.47%
KOSPI
6,520
▼ 4.40%
JCI
6,229
▲ 0.86%
USD/JPY
162.35
— 0.00%
USD/CNY6.77▼ 0.06%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▲ 0.16%
GBP/USD1.35▲ 0.16%
SPX
7,458
▼ 1.01%
DJI
52,146
▼ 0.77%
NDX
28,593
▼ 1.49%
RUT
2,962
▼ 0.42%
TSX
35,264
▼ 0.22%
VIX
18.77
▲ 12.19%
USD/CAD1.40▼ 0.04%
US10Y
4.5410
▼ 0.61%
IBOV
173,714.08
▼ 0.06%
IPSA
10,886.14
▼ 0.56%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,199,934
▲ 0.46%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▼ 0.00%
USD/MXN
17.51
▼ 0.15%
USD/CLP
931.20
▲ 0.67%
USD/COP
3,256
▼ 0.06%
USD/PEN
3.39
▼ 0.05%
USD/ARS
1,478
▼ 0.03%
USD/UYU
40.23
— 0.00%
USD/PYG
6,032
— 0.00%
USD/BOB
10.65
— 0.00%
USD/DOP
58.33
▲ 0.15%
USD/CRC
446.12
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.73
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.74
▲ 1.17%
EUR/BRL
5.85
▲ 0.08%
BRENT
90.50
▲ 2.72%
WTI
83.73
▲ 1.50%
IRON ORE
161.91
— —
COPPER
6.26
▲ 0.68%
GOLD
4,012
▼ 0.02%
SILVER
56.75
▲ 1.26%
SOY
1,208
▲ 0.27%
CORN
470.50
▲ 5.79%
WHEAT
681.50
▼ 0.18%
COFFEE
304.70
▼ 5.17%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,753
▲ 10.30%
BEEF
220.70
▼ 2.81%
CATTLE
339.35
▼ 2.09%
LITHIUM
68.38
▼ 0.70%
PETR4
40.90
▲ 2.53%
VALE3
72.94
▼ 0.05%
ITUB4
41.96
▼ 1.39%
BBDC4
18.29
▼ 0.65%
ABEV3
15.63
▲ 0.19%
BBAS3
20.49
▼ 1.30%
B3SA3
15.20
▼ 1.23%
WEGE3
43.63
▲ 0.32%
PRIO3
57.85
▲ 1.87%
SUZB3
41.93
▲ 0.55%
RENT3
38.23
▼ 1.62%
AZZA3
18.59
▲ 0.32%
CSAN3
3.84
▼ 1.03%
RAIZ4
0.29
— 0.00%
PCAR3
2.60
▲ 0.39%
GMAT3
3.88
▼ 1.02%
PSSA3
55.14
▼ 0.14%
CVCB3
1.22
▼ 9.63%
POSI3
3.80
▼ 2.06%
SLCE3
13.53
▼ 0.59%
NATU3
8.55
▼ 0.12%
BRKM5
6.19
▲ 1.48%
RANI3
7.95
▼ 1.61%
CSNA3
5.05
▼ 0.98%
CMIN3
5.33
▼ 2.20%
USIM5
8.23
▲ 4.18%
GGBR4
24.04
▲ 0.54%
ENEV3
25.68
▼ 1.04%
CPFE3
46.87
▼ 0.68%
CMIG4
11.12
▲ 0.27%
EQTL3
39.50
▼ 0.88%
LREN3
13.42
▼ 1.69%
VIVT3
35.52
▲ 0.14%
RAIL3
13.70
▼ 1.65%
KLABIN
17.58
▲ 1.27%
RAIA DROGASIL
18.55
▲ 0.16%
RDOR3
35.78
▼ 0.25%
HAPV3
11.38
▲ 3.93%
FLRY3
16.59
▲ 1.04%
SMTO3
15.45
▼ 1.72%
UGPA3
32.07
▲ 0.25%
VBBR3
34.92
▲ 1.60%
BBSE3
41.12
▼ 0.15%
BPAC11
56.18
▼ 0.72%
CURY3
30.67
▼ 1.98%
AERI3
2.02
— 0.00%
VIVARA
22.44
▼ 3.90%
COMPASS
24.88
▼ 0.12%
VAMOS
3.17
▲ 0.32%
SANB11
26.65
▼ 0.67%
ASAI3
8.50
▼ 0.70%
SBSP3
29.22
▼ 0.27%
WALMEX
49.52
▼ 0.08%
GMEXICO
200.05
▲ 0.41%
FEMSA
225.68
▲ 0.28%
CEMEX
22.69
▼ 0.40%
GFNORTE
181.34
▲ 0.53%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.57
▲ 0.63%
AMX
23.00
▲ 0.97%
GAP
386.00
▼ 1.47%
ASUR
279.71
▼ 0.44%
OMA
230.06
▼ 1.30%
KOF
181.10
▲ 1.20%
GRUMA
287.32
▲ 0.34%
KIMBER
38.67
▼ 0.28%
SQM-B
65,450
▼ 0.91%
COPEC
6,250
▲ 2.02%
BSANTANDER
77.00
▼ 1.48%
FALABELLA
5,835
▼ 0.31%
ENELAM
84.04
▼ 0.90%
CENCOSUD
1,995
▼ 0.50%
CMPC
1,070
▼ 0.37%
BANCO CHILE
188.50
▼ 0.20%
LATAM AIR
24.76
▼ 2.52%
YPF
77,900
▲ 2.40%
GGAL
7,860
▼ 0.06%
PAMPA
5,170
▲ 1.17%
TXAR
665.00
▲ 0.45%
ALUAR
949.50
▲ 1.01%
TGS
9,370
▼ 0.16%
CEPU
2,264
▲ 0.18%
MIRGOR
16,875
▲ 0.75%
COME
43.84
▼ 1.39%
LOMA NEGRA
3,535
▼ 0.63%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,150
▼ 0.72%
ECOPETROL
16.09
▲ 1.84%
BANCOLOMBIA
80.41
▲ 1.18%
GRUPO AVAL
4.92
▼ 1.01%
CREDICORP
390.70
▲ 0.84%
SOUTHERN COPPER
172.48
▼ 1.81%
BUENAVENTURA
30.24
▲ 0.23%
MERCADOLIBRE
1,814
▼ 2.34%
NUBANK
13.59
▼ 1.45%
XP
16.67
▼ 0.06%
PAGSEGURO
9.04
▼ 1.20%
STONE
11.15
▼ 0.45%
GLOBANT
32.23
▲ 0.09%
TECNOGLASS
46.48
▼ 0.75%
GAP AIRPORT
220.91
▼ 1.94%
ASUR
279.71
▼ 0.44%
OMA AIRPORT
105.31
▼ 1.77%
AMX ADR
26.27
▲ 0.50%
FEMSA ADR
129.02
▼ 0.36%
CEMEX ADR
12.98
▼ 0.92%
PETROBRAS ADR
17.97
▲ 2.86%
VALE ADR
14.19
▼ 0.21%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.03
▼ 0.66%
CSN
0.99
▼ 0.89%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.56
▼ 1.17%
BTC
64,087
▼ 0.93%
ETH
1,854
▼ 0.91%
SOL
75.92
▼ 0.57%
XRP
1.09
▼ 0.71%
BNB
564.97
▼ 0.95%
ADA
0.16
▼ 2.16%
DOGE
0.07
▼ 0.80%
AVAX
6.48
▲ 0.37%
LINK
8.33
▼ 0.46%
DOT
0.81
▼ 1.25%
LTC
47.03
▼ 0.03%
BCH
211.37
▼ 1.63%
TRX
0.33
▼ 0.23%
XLM
0.19
▼ 1.07%
HBAR
0.07
▼ 0.93%
NEAR
1.90
▼ 0.44%
ATOM
1.45
▼ 1.49%
AAVE
89.28
▼ 0.06%
SELIC
14.25%
—
EMBRAER
81.75
▼ 0.02%
EMBRAER ADR
64.09
▼ 0.44%
JBS
11.91
▼ 1.00%
JBS BDR
60.20
▼ 2.11%
MBRF3
15.03
▼ 1.70%
MBRFY
2.90
▼ 1.02%
INTER
5.37
▼ 3.07%
EGX
52,560
— 0.00%
USD/ZAR
16.52
▼ 0.01%
USD/NGN
1,378
— 0.00%
NIKKEI
64,141
▼ 4.03%
CSI300
4,578
▲ 1.09%
HSI
25,068
▲ 2.06%
NIFTY
24,221
▼ 0.47%
KOSPI
6,520
▼ 4.40%
JCI
6,229
▲ 0.86%
USD/JPY
162.35
— 0.00%
USD/CNY
6.7713
▲ 0.05%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1444
▼ 0.02%
GBP/USD
1.3467
▲ 0.11%
SPX
7,458
▼ 1.01%
DJI
52,146
▼ 0.77%
NDX
28,593
▼ 1.49%
RUT
2,962
▼ 0.42%
TSX
35,264
▼ 0.22%
VIX
18.77
▲ 12.19%
USD/CAD
1.4010
▼ 0.06%
US10Y
4.5410
▼ 0.61%