IBOV 175,689 ▼ 1.22% IPSA 10,967 ▼ 0.81% IPC MEX 66,095 ▼ 0.60% MERVAL 3,262,267 ▼ 0.55% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.39% USD/BRL5.13▲ 0.47% USD/MXN17.52▲ 0.31% USD/CLP930.70▲ 0.63% USD/COP3,242▼ 0.11% USD/PEN3.41▲ 0.44% USD/ARS1,482▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.30▼ 0.31% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.40% BRENT 82.67 ▲ 8.76% WTI 77.63 ▲ 8.71% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.59% GOLD 3,998 ▼ 2.58% SILVER 57.70 ▼ 3.53% SOY 1,199 ▲ 0.17% CORN 464.50 ▲ 6.05% WHEAT 637.00 ▲ 0.79% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.80 ▼ 6.80% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.23 ▼ 2.90% PETR4 40.88 ▲ 3.10% VALE3 72.51 ▼ 2.25% ITUB4 43.63 ▼ 1.51% BBDC4 18.75 ▼ 0.58% ABEV3 15.81 ▼ 0.06% BBAS3 20.24 ▼ 1.65% B3SA3 14.96 ▼ 2.98% WEGE3 44.50 ▼ 4.32% PRIO3 56.90 ▲ 2.62% SUZB3 41.63 ▲ 0.19% RENT3 40.23 ▼ 2.12% AZZA3 19.12 ▲ 0.10% CSAN3 3.89 ▼ 4.42% RAIZ4 0.33 ▼ 5.71% PCAR3 2.62 ▼ 4.03% GMAT3 3.94 ▼ 0.76% PSSA3 53.88 ▼ 1.98% CVCB3 1.24 ▼ 0.80% POSI3 3.90 ▼ 1.76% SLCE3 13.97 ▼ 0.36% NATU3 8.68 — 0.00% BRKM5 6.63 — 0.00% RANI3 7.93 ▼ 1.00% CSNA3 5.21 ▲ 0.58% CMIN3 5.51 ▲ 5.35% USIM5 8.33 ▼ 1.42% GGBR4 22.86 ▼ 0.65% ENEV3 26.96 ▼ 2.14% CPFE3 46.96 ▼ 1.90% CMIG4 11.08 ▼ 2.64% EQTL3 40.02 ▼ 2.18% LREN3 14.26 ▼ 2.46% VIVT3 35.07 ▼ 1.90% RAIL3 14.04 ▼ 2.23% KLABIN 17.51 ▼ 0.17% RAIA DROGASIL 18.24 ▼ 2.82% RDOR3 35.45 ▼ 1.58% HAPV3 10.34 ▼ 2.45% FLRY3 16.17 ▼ 1.52% SMTO3 16.62 ▲ 1.53% UGPA3 30.95 ▲ 0.78% VBBR3 32.97 ▼ 0.09% BBSE3 40.28 ▼ 0.17% BPAC11 57.54 ▼ 2.03% CURY3 33.32 ▼ 2.60% AERI3 2.07 ▼ 0.96% VIVARA 23.16 ▼ 1.57% COMPASS 24.78 ▼ 2.82% VAMOS 3.00 ▼ 1.96% SANB11 27.21 ▼ 1.48% ASAI3 8.67 ▼ 2.25% SBSP3 30.27 ▼ 2.70% WALMEX 49.78 ▲ 0.93% GMEXICO 195.39 ▼ 1.93% FEMSA 225.66 ▲ 1.05% CEMEX 21.60 ▼ 1.19% GFNORTE 183.03 ▼ 1.91% BIMBO 55.99 ▼ 0.20% TELEVISA 9.70 ▼ 0.31% AMX 22.96 ▲ 1.15% GAP 409.20 ▼ 0.79% ASUR 280.02 ▼ 1.79% OMA 233.59 ▼ 1.22% KOF 180.79 ▲ 0.36% GRUMA 283.00 ▼ 0.19% KIMBER 38.20 ▲ 0.34% SQM-B 67,081 ▼ 0.99% COPEC 6,107 ▼ 0.53% BSANTANDER 77.71 ▼ 1.63% FALABELLA 5,949 ▲ 0.75% ENELAM 85.00 ▼ 0.47% CENCOSUD 2,045 ▼ 0.00% CMPC 1,087 ▼ 2.01% BANCO CHILE 184.06 ▼ 2.55% LATAM AIR 25.43 ▼ 3.16% YPF 77,350 ▲ 3.97% GGAL 8,190 ▼ 1.74% PAMPA 5,270 ▲ 1.74% TXAR 668.00 ▼ 0.45% ALUAR 973.00 ▼ 0.26% TGS 9,660 ▲ 0.68% CEPU 2,355 ▼ 1.71% MIRGOR 17,075 ▼ 1.01% COME 44.74 ▼ 2.55% LOMA NEGRA 3,528 ▼ 1.54% BYMA 307.00 ▼ 2.23% TELECOM ARG 4,230 ▼ 0.35% ECOPETROL 15.92 ▲ 2.15% BANCOLOMBIA 81.33 ▼ 1.95% GRUPO AVAL 4.97 ▼ 1.97% CREDICORP 390.34 ▼ 2.61% SOUTHERN COPPER 174.32 ▼ 0.86% BUENAVENTURA 29.75 ▼ 0.83% MERCADOLIBRE 1,871 ▲ 1.00% NUBANK 13.77 ▲ 0.04% XP 16.34 ▼ 3.46% PAGSEGURO 9.34 ▲ 0.92% STONE 11.17 ▼ 0.40% GLOBANT 32.17 ▲ 7.38% TECNOGLASS 42.30 ▼ 3.64% GAP AIRPORT 233.51 ▼ 0.90% ASUR 280.02 ▼ 1.79% OMA AIRPORT 106.59 ▼ 1.34% AMX ADR 26.15 ▲ 0.54% FEMSA ADR 128.79 ▲ 0.89% CEMEX ADR 12.36 ▼ 1.00% PETROBRAS ADR 17.88 ▲ 3.20% VALE ADR 14.10 ▼ 2.49% ITAU ADR 8.50 ▼ 1.39% SANTANDER BR 5.33 ▼ 1.11% AMBEV ADR 3.07 ▼ 0.16% CSN 1.01 — 0.00% GERDAU 4.47 ▼ 0.67% LATAM ADR 54.51 ▼ 3.45% BTC 61,857 ▼ 2.98% ETH 1,755 ▼ 2.81% SOL 74.67 ▼ 2.87% XRP 1.06 ▼ 2.50% BNB 562.89 ▼ 1.93% ADA 0.16 ▼ 3.12% DOGE 0.07 ▼ 2.22% AVAX 6.43 ▲ 0.44% LINK 7.81 ▼ 2.25% DOT 0.83 ▼ 2.04% LTC 42.98 ▼ 2.25% BCH 235.89 ▼ 1.70% TRX 0.33 ▼ 1.85% XLM 0.18 ▼ 2.71% HBAR 0.07 ▼ 2.03% NEAR 1.92 ▲ 1.45% ATOM 1.53 ▼ 1.92% AAVE 94.06 ▼ 3.09% SELIC 14.25% EMBRAER 82.28 ▼ 2.74% EMBRAER ADR 64.17 ▼ 2.79% JBS 11.81 ▼ 0.88% JBS BDR 60.52 ▼ 0.43% MBRF3 15.96 ▲ 2.64% MBRFY 3.06 ▲ 1.32% INTER 5.65 ▼ 2.92% IBOV 175,689 ▼ 1.22% IPSA 10,967 ▼ 0.81% IPC MEX 66,095 ▼ 0.60% MERVAL 3,262,267 ▼ 0.55% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.39% USD/BRL 5.13 ▲ 0.46% USD/MXN 17.52 ▲ 0.31% USD/CLP 930.72 ▲ 0.63% USD/COP 3,242 ▼ 0.11% USD/PEN 3.41 ▲ 0.44% USD/ARS 1,482 ▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.30 ▼ 0.31% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.30% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.40% BRENT 82.67 ▲ 8.76% WTI 77.63 ▲ 8.71% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.59% GOLD 3,998 ▼ 2.58% SILVER 57.70 ▼ 3.53% SOY 1,199 ▲ 0.17% CORN 464.50 ▲ 6.05% WHEAT 637.00 ▲ 0.79% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.80 ▼ 6.80% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.23 ▼ 2.90% PETR4 40.88 ▲ 3.10% VALE3 72.51 ▼ 2.25% ITUB4 43.63 ▼ 1.51% BBDC4 18.75 ▼ 0.58% ABEV3 15.81 ▼ 0.06% BBAS3 20.24 ▼ 1.65% B3SA3 14.96 ▼ 2.98% WEGE3 44.50 ▼ 4.32% PRIO3 56.90 ▲ 2.62% SUZB3 41.63 ▲ 0.19% RENT3 40.23 ▼ 2.12% AZZA3 19.12 ▲ 0.10% CSAN3 3.89 ▼ 4.42% RAIZ4 0.33 ▼ 5.71% PCAR3 2.62 ▼ 4.03% GMAT3 3.94 ▼ 0.76% PSSA3 53.88 ▼ 1.98% CVCB3 1.24 ▼ 0.80% POSI3 3.90 ▼ 1.76% SLCE3 13.97 ▼ 0.36% NATU3 8.68 — 0.00% BRKM5 6.63 — 0.00% RANI3 7.93 ▼ 1.00% CSNA3 5.21 ▲ 0.58% CMIN3 5.51 ▲ 5.35% USIM5 8.33 ▼ 1.42% GGBR4 22.86 ▼ 0.65% ENEV3 26.96 ▼ 2.14% CPFE3 46.96 ▼ 1.90% CMIG4 11.08 ▼ 2.64% EQTL3 40.02 ▼ 2.18% LREN3 14.26 ▼ 2.46% VIVT3 35.07 ▼ 1.90% RAIL3 14.04 ▼ 2.23% KLABIN 17.51 ▼ 0.17% RAIA DROGASIL 18.24 ▼ 2.82% RDOR3 35.45 ▼ 1.58% HAPV3 10.34 ▼ 2.45% FLRY3 16.17 ▼ 1.52% SMTO3 16.62 ▲ 1.53% UGPA3 30.95 ▲ 0.78% VBBR3 32.97 ▼ 0.09% BBSE3 40.28 ▼ 0.17% BPAC11 57.54 ▼ 2.03% CURY3 33.32 ▼ 2.60% AERI3 2.07 ▼ 0.96% VIVARA 23.16 ▼ 1.57% COMPASS 24.78 ▼ 2.82% VAMOS 3.00 ▼ 1.96% SANB11 27.21 ▼ 1.48% ASAI3 8.67 ▼ 2.25% SBSP3 30.27 ▼ 2.70% WALMEX 49.78 ▲ 0.93% GMEXICO 195.39 ▼ 1.93% FEMSA 225.66 ▲ 1.05% CEMEX 21.60 ▼ 1.19% GFNORTE 183.03 ▼ 1.91% BIMBO 55.99 ▼ 0.20% TELEVISA 9.70 ▼ 0.31% AMX 22.96 ▲ 1.15% GAP 409.20 ▼ 0.79% ASUR 280.02 ▼ 1.79% OMA 233.59 ▼ 1.22% KOF 180.79 ▲ 0.36% GRUMA 283.00 ▼ 0.19% KIMBER 38.20 ▲ 0.34% SQM-B 67,081 ▼ 0.99% COPEC 6,107 ▼ 0.53% BSANTANDER 77.71 ▼ 1.63% FALABELLA 5,949 ▲ 0.75% ENELAM 85.00 ▼ 0.47% CENCOSUD 2,045 ▼ 0.00% CMPC 1,087 ▼ 2.01% BANCO CHILE 184.06 ▼ 2.55% LATAM AIR 25.43 ▼ 3.16% YPF 77,350 ▲ 3.97% GGAL 8,190 ▼ 1.74% PAMPA 5,270 ▲ 1.74% TXAR 668.00 ▼ 0.45% ALUAR 973.00 ▼ 0.26% TGS 9,660 ▲ 0.68% CEPU 2,355 ▼ 1.71% MIRGOR 17,075 ▼ 1.01% COME 44.74 ▼ 2.55% LOMA NEGRA 3,528 ▼ 1.54% BYMA 307.00 ▼ 2.23% TELECOM ARG 4,230 ▼ 0.35% ECOPETROL 15.92 ▲ 2.15% BANCOLOMBIA 81.33 ▼ 1.95% GRUPO AVAL 4.97 ▼ 1.97% CREDICORP 390.34 ▼ 2.61% SOUTHERN COPPER 174.32 ▼ 0.86% BUENAVENTURA 29.75 ▼ 0.83% MERCADOLIBRE 1,871 ▲ 1.00% NUBANK 13.77 ▲ 0.04% XP 16.34 ▼ 3.46% PAGSEGURO 9.34 ▲ 0.92% STONE 11.17 ▼ 0.40% GLOBANT 32.17 ▲ 7.38% TECNOGLASS 42.30 ▼ 3.64% GAP AIRPORT 233.51 ▼ 0.90% ASUR 280.02 ▼ 1.79% OMA AIRPORT 106.59 ▼ 1.34% AMX ADR 26.15 ▲ 0.54% FEMSA ADR 128.79 ▲ 0.89% CEMEX ADR 12.36 ▼ 1.00% PETROBRAS ADR 17.88 ▲ 3.20% VALE ADR 14.10 ▼ 2.49% ITAU ADR 8.50 ▼ 1.39% SANTANDER BR 5.33 ▼ 1.11% AMBEV ADR 3.07 ▼ 0.16% CSN 1.01 — 0.00% GERDAU 4.47 ▼ 0.67% LATAM ADR 54.51 ▼ 3.45% BTC 61,857 ▼ 2.98% ETH 1,755 ▼ 2.81% SOL 74.67 ▼ 2.87% XRP 1.06 ▼ 2.50% BNB 562.89 ▼ 1.93% ADA 0.16 ▼ 3.12% DOGE 0.07 ▼ 2.22% AVAX 6.43 ▲ 0.44% LINK 7.81 ▼ 2.25% DOT 0.83 ▼ 2.04% LTC 42.98 ▼ 2.25% BCH 235.89 ▼ 1.70% TRX 0.33 ▼ 1.85% XLM 0.18 ▼ 2.71% HBAR 0.07 ▼ 2.03% NEAR 1.92 ▲ 1.45% ATOM 1.53 ▼ 1.92% AAVE 94.06 ▼ 3.09% SELIC 14.25% EMBRAER 82.28 ▼ 2.74% EMBRAER ADR 64.17 ▼ 2.79% JBS 11.81 ▼ 0.88% JBS BDR 60.52 ▼ 0.43% MBRF3 15.96 ▲ 2.64% MBRFY 3.06 ▲ 1.32% INTER 5.65 ▼ 2.92%
since 2009
Monday, July 13, 2026

Brazil Business - Brazil

Brazil: US dollar starts the week with a sharp drop and closes at R$4.64

By · April 19, 2022 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – The perspective of high interest rates in Brazil pushed the dollar down and made the North American currency close with the biggest drop in two weeks. The stock market did not have the same tranquility and fell for the second consecutive session, pressured by shares of companies that export commodities (primary goods with an international quotation).

The commercial dollar closed this Monday, April 18, sold at R$4.648, down R$0.048 (-1.02%). The price started the negotiations close to stability but plummeted after the opening of business in the U.S. market, to close at the minimum of the day.

It was the biggest drop in the dollar since April 4. The currency accumulated a 2.37% drop in April with yesterday’s performance. In 2022, the currency dropped 16.64%.

The commercial dollar closed this Monday, April 18, sold at R$4.648, down R$0.048 (-1.02%).
The commercial dollar closed this Monday, April 18, sold at R$4.648, down R$0.048 (-1.02%). (Photo: internet reproduction)

The stock market had a more tense day. The Ibovespa index, from B3, closed the day at 115.687 points, with a retreat of 0.43%. The indicator came to operate close to stability in mid-afternoon, but lost strength near the end of the session, pressured by shares of mining and oil companies.

On a holiday day in several European countries, the slowdown of the Chinese economy in March affected the shares of commodity-exporting companies. The imposition of lockdowns in China to contain the cases of covid-19 reinforced the prospect that China will reduce demand for minerals and agricultural products.

Compared to the dollar, the real had one of the best performances on the planet on Monday because of the prospect that the Brazilian Central Bank would raise the Selic rate (basic interest rate of the economy) more than expected. The fact was reinforced after the IGP-10 of the Getulio Vargas Foundation (FGV) rose 2.48% in April.

The data show that the inflation index forecast remains high, forcing the monetary authority to keep tightening interest rates. Higher rates in emerging countries like Brazil help contain capital flight to developed economies, raising interest rates this year.

*With information from Reuters

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

Brazil — Live Market Board

B3 · São Paulo
Jul 13, 2026 · 15:16

Ibovespa · benchmark
175,689
-1.22%
L 175,632day rangeH 178,154

+29.85% over 12 months

Market breadth · 15 names
33% advancing

5 ▲ advancing10 declining ▼

Currencies, rates & key inputs
USD / BRL
5.13
+0.46%

EUR / BRL
5.84
+0.40%

Selic rate
14.25%
·

Brent crude
82.67
+8.76%

Iron ore
161.91
·

Sector heatmap · average move today
Energy
+2.86%
PETR4, PRIO3

Materials
+0.19%
SUZB3

Consumer Disc.
+0.10%
AZZA3

Consumer Staples
-0.06%
ABEV3

Mining
-0.77%
VALE3, CSNA3, GGBR4

Financials
-1.68%
ITUB4, BBDC4, BBAS3, B3SA3

Utilities
-2.14%
ENEV3

Industrials
-3.22%
WEGE3, RENT3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
175,689
-1.22%

S&P/BMV IPCMexico
66,095
-0.60%

S&P IPSAChile
10,967
-0.81%

S&P MERVALArgentina
3,262,267
-0.55%

MSCI COLCAPColombia
2,307.67
+0.65%

BVL S&P PerúPeru
56,917.82
-0.39%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 175,689 -1.22% +29.85% 177,866 178,154 175,632
USD/BRL 5.13 +0.46% -7.91% 5.11 5.14 5.11
SELIC 14.25%
PETR4 40.88 +3.10% +26.99% 39.65 40.92 40.24 29,976,300
VALE3 72.51 -2.25% +31.00% 74.18 74.18 72.45 10,563,600
ITUB4 43.63 -1.51% +28.76% 44.30 44.64 43.54 7,605,900
BBDC4 18.75 -0.58% +16.45% 18.86 19.00 18.71 14,248,200
BBAS3 20.24 -1.65% -2.08% 20.58 20.67 20.22 9,714,800
B3SA3 14.96 -2.98% +10.07% 15.42 15.43 14.93 14,755,300
ABEV3 15.81 -0.06% +18.96% 15.82 16.03 15.70 19,307,900
WEGE3 44.50 -4.32% +12.47% 46.51 46.49 44.28 6,062,900
PRIO3 56.90 +2.62% +32.94% 55.45 57.11 55.64 6,252,900
SUZB3 41.63 +0.19% -16.90% 41.55 42.04 41.33 1,240,100
RENT3 40.23 -2.12% +10.34% 41.10 41.23 40.20 1,499,500
AZZA3 19.12 +0.10% -45.67% 19.10 19.39 18.81 848,100
CSNA3 5.21 +0.58% -36.46% 5.18 5.40 5.14 13,577,200
GGBR4 22.86 -0.65% +37.30% 23.01 23.35 22.85 5,137,000
ENEV3 26.96 -2.14% +104.10% 27.55 27.95 26.88 5,971,400

Largest moves today
WEGE3
44.50
-4.32%
PETR4
40.88
+3.10%
B3SA3
14.96
-2.98%
PRIO3
56.90
+2.62%
VALE3
72.51
-2.25%
ENEV3
26.96
-2.14%
RENT3
40.23
-2.12%
BBAS3
20.24
-1.65%

The session read
The Ibovespa eased 1.22%, with breadth negative — 5 of 15 names higher. Energy led, while Industrials lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.