IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.41%
USD/MXN17.14▼ 0.46%
USD/CLP912.97▼ 0.31%
USD/COP3,158▼ 0.71%
USD/PEN3.38— 0.00%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.83%
BRENT
83.44
▲ 1.15%
WTI
78.34
▲ 1.36%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.30%
GOLD
4,406
▲ 3.85%
SILVER
63.83
▲ 3.88%
SOY
1,180
▲ 1.99%
CORN
465.25
▲ 5.98%
WHEAT
644.00
▲ 2.02%
COFFEE
337.95
▲ 5.07%
SUGAR
16.30
▲ 4.69%
ORANGE JUICE
150.75
▼ 0.43%
COTTON
82.73
▲ 0.94%
COCOA
5,952
▲ 3.05%
BEEF
224.85
▼ 2.76%
CATTLE
343.20
▼ 1.39%
LITHIUM
73.90
▲ 2.05%
PETR4
41.54
▼ 1.40%
VALE3
75.23
▼ 0.21%
ITUB4
41.06
▼ 1.84%
BBDC4
17.53
▼ 0.96%
ABEV3
15.53
▼ 0.83%
BBAS3
20.00
▼ 1.38%
B3SA3
15.10
▼ 1.69%
WEGE3
47.96
▼ 0.91%
PRIO3
57.80
▼ 1.38%
SUZB3
41.59
▼ 0.91%
RENT3
36.42
▼ 4.56%
AZZA3
15.51
▼ 4.20%
CSAN3
3.69
▼ 2.64%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.84
▼ 2.07%
GMAT3
3.70
▼ 3.14%
PSSA3
49.93
▼ 5.17%
CVCB3
1.48
▼ 1.99%
POSI3
3.52
▲ 1.15%
SLCE3
13.20
▼ 0.08%
NATU3
8.20
▲ 0.24%
BRKM5
5.87
▼ 2.98%
RANI3
8.27
▼ 0.48%
CSNA3
4.60
▼ 2.95%
CMIN3
5.50
▼ 4.35%
USIM5
7.04
▼ 2.09%
GGBR4
25.07
▼ 2.26%
ENEV3
26.10
▼ 1.88%
CPFE3
44.99
▼ 1.88%
CMIG4
10.99
▼ 1.08%
EQTL3
37.33
▼ 2.86%
LREN3
11.72
▼ 13.06%
VIVT3
30.81
▼ 0.26%
RAIL3
13.45
▼ 1.90%
KLABIN
18.06
▲ 0.22%
RAIA DROGASIL
20.08
▼ 0.20%
RDOR3
33.46
▼ 1.76%
HAPV3
11.01
▼ 1.08%
FLRY3
19.10
▲ 10.60%
SMTO3
14.81
▲ 0.82%
UGPA3
31.46
▼ 3.94%
VBBR3
34.47
▼ 1.65%
BBSE3
38.40
▼ 6.25%
BPAC11
54.32
▼ 3.35%
CURY3
30.83
▼ 2.22%
AERI3
2.31
▲ 0.87%
VIVARA
21.03
▼ 3.58%
COMPASS
22.93
▼ 1.67%
VAMOS
3.04
▼ 2.25%
SANB11
29.58
▲ 1.06%
ASAI3
7.99
▼ 5.89%
SBSP3
27.29
▼ 0.37%
WALMEX
49.04
▲ 0.10%
GMEXICO
225.81
▲ 2.73%
FEMSA
210.72
▲ 0.47%
CEMEX
19.23
▼ 1.49%
GFNORTE
199.57
▲ 0.36%
BIMBO
61.03
▲ 0.38%
TELEVISA
9.90
▲ 1.43%
AMX
20.60
▼ 0.05%
GAP
383.88
▲ 0.45%
ASUR
280.18
▲ 0.92%
OMA
239.26
▲ 0.43%
KOF
190.76
▲ 1.49%
GRUMA
255.14
▲ 0.63%
KIMBER
40.32
▲ 0.27%
SQM-B
65,366
▼ 1.41%
COPEC
6,238
▲ 0.61%
BSANTANDER
80.76
▼ 0.37%
FALABELLA
6,453
▲ 0.82%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,050
▼ 0.49%
CMPC
1,039
▲ 0.86%
BANCO CHILE
189.40
▼ 1.20%
LATAM AIR
26.04
▼ 1.18%
YPF
7,795
▼ 0.51%
GGAL
7,335
▼ 0.54%
PAMPA
5,215
▲ 0.58%
TXAR
685.50
▲ 0.88%
ALUAR
943.50
▲ 0.80%
TGS
9,205
— 0.00%
CEPU
2,203
▲ 1.19%
MIRGOR
1,610
▼ 0.92%
COME
41.32
▲ 0.34%
LOMA NEGRA
3,325
▼ 1.63%
BYMA
288.00
▼ 0.52%
TELECOM ARG
4,375
▲ 0.75%
ECOPETROL
16.95
▼ 2.59%
BANCOLOMBIA
88.66
▼ 1.76%
GRUPO AVAL
5.08
▼ 0.59%
CREDICORP
388.05
▼ 1.15%
SOUTHERN COPPER
196.50
▲ 1.80%
BUENAVENTURA
33.73
▲ 3.60%
MERCADOLIBRE
1,815
▼ 0.80%
NUBANK
14.05
▼ 0.48%
XP
16.41
▼ 1.65%
PAGSEGURO
9.19
▼ 1.82%
STONE
10.73
▼ 3.20%
GLOBANT
37.43
▲ 0.47%
TECNOGLASS
44.72
▲ 0.56%
GAP AIRPORT
224.50
▲ 1.08%
ASUR
280.18
▲ 0.92%
OMA AIRPORT
111.58
▲ 0.33%
AMX ADR
23.95
▲ 0.13%
FEMSA ADR
122.91
▲ 0.60%
CEMEX ADR
11.15
▼ 1.37%
PETROBRAS ADR
18.25
▼ 1.46%
VALE ADR
14.74
▲ 0.10%
ITAU ADR
8.04
▼ 1.71%
SANTANDER BR
5.86
▲ 1.21%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.92
▼ 2.23%
GERDAU
4.93
▼ 2.18%
LATAM ADR
56.78
▼ 1.17%
BTC
64,918
▲ 1.02%
ETH
1,914
▲ 0.64%
SOL
73.81
▲ 1.70%
XRP
1.03
▼ 0.60%
BNB
591.10
▼ 0.09%
ADA
0.20
▼ 1.34%
DOGE
0.07
▲ 1.09%
AVAX
6.43
▲ 0.03%
LINK
8.26
▲ 0.99%
DOT
0.81
▼ 1.43%
LTC
45.74
▲ 0.74%
BCH
215.54
▲ 1.43%
TRX
0.33
▲ 0.36%
XLM
0.16
▼ 0.61%
HBAR
0.07
▼ 0.26%
NEAR
1.62
▼ 2.14%
ATOM
1.34
▼ 0.63%
AAVE
89.32
▼ 0.30%
SELIC
14.00%
—
EMBRAER
92.20
▲ 0.60%
EMBRAER ADR
72.56
▲ 0.88%
JBS
14.28
▲ 4.27%
JBS BDR
72.55
▲ 3.79%
MBRF3
16.47
▲ 0.06%
MBRFY
3.18
▼ 1.85%
INTER
5.48
▼ 4.28%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.41%
USD/MXN
17.14
▼ 0.46%
USD/CLP
912.97
▼ 0.31%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.03%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.83%
BRENT
83.44
▲ 1.15%
WTI
78.34
▲ 1.36%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.30%
GOLD
4,406
▲ 3.85%
SILVER
63.83
▲ 3.88%
SOY
1,180
▲ 1.99%
CORN
465.25
▲ 5.98%
WHEAT
644.00
▲ 2.02%
COFFEE
337.95
▲ 5.07%
SUGAR
16.30
▲ 4.69%
ORANGE JUICE
150.75
▼ 0.43%
COTTON
82.73
▲ 0.94%
COCOA
5,952
▲ 3.05%
BEEF
224.85
▼ 2.76%
CATTLE
343.20
▼ 1.39%
LITHIUM
73.90
▲ 2.05%
PETR4
41.54
▼ 1.40%
VALE3
75.23
▼ 0.21%
ITUB4
41.06
▼ 1.84%
BBDC4
17.53
▼ 0.96%
ABEV3
15.53
▼ 0.83%
BBAS3
20.00
▼ 1.38%
B3SA3
15.10
▼ 1.69%
WEGE3
47.96
▼ 0.91%
PRIO3
57.80
▼ 1.38%
SUZB3
41.59
▼ 0.91%
RENT3
36.42
▼ 4.56%
AZZA3
15.51
▼ 4.20%
CSAN3
3.69
▼ 2.64%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.84
▼ 2.07%
GMAT3
3.70
▼ 3.14%
PSSA3
49.93
▼ 5.17%
CVCB3
1.48
▼ 1.99%
POSI3
3.52
▲ 1.15%
SLCE3
13.20
▼ 0.08%
NATU3
8.20
▲ 0.24%
BRKM5
5.87
▼ 2.98%
RANI3
8.27
▼ 0.48%
CSNA3
4.60
▼ 2.95%
CMIN3
5.50
▼ 4.35%
USIM5
7.04
▼ 2.09%
GGBR4
25.07
▼ 2.26%
ENEV3
26.10
▼ 1.88%
CPFE3
44.99
▼ 1.88%
CMIG4
10.99
▼ 1.08%
EQTL3
37.33
▼ 2.86%
LREN3
11.72
▼ 13.06%
VIVT3
30.81
▼ 0.26%
RAIL3
13.45
▼ 1.90%
KLABIN
18.06
▲ 0.22%
RAIA DROGASIL
20.08
▼ 0.20%
RDOR3
33.46
▼ 1.76%
HAPV3
11.01
▼ 1.08%
FLRY3
19.10
▲ 10.60%
SMTO3
14.81
▲ 0.82%
UGPA3
31.46
▼ 3.94%
VBBR3
34.47
▼ 1.65%
BBSE3
38.40
▼ 6.25%
BPAC11
54.32
▼ 3.35%
CURY3
30.83
▼ 2.22%
AERI3
2.31
▲ 0.87%
VIVARA
21.03
▼ 3.58%
COMPASS
22.93
▼ 1.67%
VAMOS
3.04
▼ 2.25%
SANB11
29.58
▲ 1.06%
ASAI3
7.99
▼ 5.89%
SBSP3
27.29
▼ 0.37%
WALMEX
49.04
▲ 0.10%
GMEXICO
225.81
▲ 2.73%
FEMSA
210.72
▲ 0.47%
CEMEX
19.23
▼ 1.49%
GFNORTE
199.57
▲ 0.36%
BIMBO
61.03
▲ 0.38%
TELEVISA
9.90
▲ 1.43%
AMX
20.60
▼ 0.05%
GAP
383.88
▲ 0.45%
ASUR
280.18
▲ 0.92%
OMA
239.26
▲ 0.43%
KOF
190.76
▲ 1.49%
GRUMA
255.14
▲ 0.63%
KIMBER
40.32
▲ 0.27%
SQM-B
65,366
▼ 1.41%
COPEC
6,238
▲ 0.61%
BSANTANDER
80.76
▼ 0.37%
FALABELLA
6,453
▲ 0.82%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,050
▼ 0.49%
CMPC
1,039
▲ 0.86%
BANCO CHILE
189.40
▼ 1.20%
LATAM AIR
26.04
▼ 1.18%
YPF
7,795
▼ 0.51%
GGAL
7,335
▼ 0.54%
PAMPA
5,215
▲ 0.58%
TXAR
685.50
▲ 0.88%
ALUAR
943.50
▲ 0.80%
TGS
9,205
— 0.00%
CEPU
2,203
▲ 1.19%
MIRGOR
1,610
▼ 0.92%
COME
41.32
▲ 0.34%
LOMA NEGRA
3,325
▼ 1.63%
BYMA
288.00
▼ 0.52%
TELECOM ARG
4,375
▲ 0.75%
ECOPETROL
16.95
▼ 2.59%
BANCOLOMBIA
88.66
▼ 1.76%
GRUPO AVAL
5.08
▼ 0.59%
CREDICORP
388.05
▼ 1.15%
SOUTHERN COPPER
196.50
▲ 1.80%
BUENAVENTURA
33.73
▲ 3.60%
MERCADOLIBRE
1,815
▼ 0.80%
NUBANK
14.05
▼ 0.48%
XP
16.41
▼ 1.65%
PAGSEGURO
9.19
▼ 1.82%
STONE
10.73
▼ 3.20%
GLOBANT
37.43
▲ 0.47%
TECNOGLASS
44.72
▲ 0.56%
GAP AIRPORT
224.50
▲ 1.08%
ASUR
280.18
▲ 0.92%
OMA AIRPORT
111.58
▲ 0.33%
AMX ADR
23.95
▲ 0.13%
FEMSA ADR
122.91
▲ 0.60%
CEMEX ADR
11.15
▼ 1.37%
PETROBRAS ADR
18.25
▼ 1.46%
VALE ADR
14.74
▲ 0.10%
ITAU ADR
8.04
▼ 1.71%
SANTANDER BR
5.86
▲ 1.21%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.92
▼ 2.23%
GERDAU
4.93
▼ 2.18%
LATAM ADR
56.78
▼ 1.17%
BTC
64,918
▲ 1.02%
ETH
1,914
▲ 0.64%
SOL
73.81
▲ 1.70%
XRP
1.03
▼ 0.60%
BNB
591.10
▼ 0.09%
ADA
0.20
▼ 1.34%
DOGE
0.07
▲ 1.09%
AVAX
6.43
▲ 0.03%
LINK
8.26
▲ 0.99%
DOT
0.81
▼ 1.43%
LTC
45.74
▲ 0.74%
BCH
215.54
▲ 1.43%
TRX
0.33
▲ 0.36%
XLM
0.16
▼ 0.61%
HBAR
0.07
▼ 0.26%
NEAR
1.62
▼ 2.14%
ATOM
1.34
▼ 0.63%
AAVE
89.32
▼ 0.30%
SELIC
14.00%
—
EMBRAER
92.20
▲ 0.60%
EMBRAER ADR
72.56
▲ 0.88%
JBS
14.28
▲ 4.27%
JBS BDR
72.55
▲ 3.79%
MBRF3
16.47
▲ 0.06%
MBRFY
3.18
▼ 1.85%
INTER
5.48
▼ 4.28%