IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL5.05▼ 0.38%
USD/MXN17.40▼ 0.07%
USD/CLP935.80▲ 0.01%
USD/COP3,205▼ 1.57%
USD/PEN3.40▲ 0.08%
USD/ARS1,482▲ 0.30%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.15▼ 0.09%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.33▲ 0.25%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.93%
BRENT
93.93
▲ 3.21%
WTI
86.62
▲ 2.01%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.35%
GOLD
4,140
▲ 1.70%
SILVER
60.05
▲ 2.06%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.17
▲ 0.13%
PETR4
42.46
▲ 1.92%
VALE3
75.16
▲ 4.04%
ITUB4
42.85
▲ 0.75%
BBDC4
18.93
▲ 2.05%
ABEV3
16.12
▲ 2.03%
BBAS3
21.06
▲ 0.86%
B3SA3
15.85
▲ 4.48%
WEGE3
46.50
▲ 9.49%
PRIO3
59.93
▲ 3.01%
SUZB3
42.47
▲ 2.02%
RENT3
37.19
▲ 1.75%
AZZA3
17.58
▲ 0.57%
CSAN3
3.91
▲ 3.44%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 0.37%
GMAT3
3.90
▲ 1.83%
PSSA3
55.46
▲ 3.70%
CVCB3
1.27
▲ 13.39%
POSI3
3.71
▲ 0.82%
SLCE3
13.91
▲ 1.16%
NATU3
8.74
▲ 0.34%
BRKM5
6.08
▲ 6.48%
RANI3
8.02
▲ 1.65%
CSNA3
5.40
▲ 6.72%
CMIN3
5.86
▲ 5.02%
USIM5
8.70
▲ 2.84%
GGBR4
23.99
▲ 2.13%
ENEV3
25.94
▲ 2.05%
CPFE3
46.53
▲ 0.28%
CMIG4
11.21
▲ 1.72%
EQTL3
39.51
▲ 1.75%
LREN3
13.48
▲ 1.58%
VIVT3
35.39
▼ 1.15%
RAIL3
13.56
▲ 2.42%
KLABIN
17.98
▲ 2.22%
RAIA DROGASIL
18.42
▲ 1.60%
RDOR3
34.56
▲ 1.89%
HAPV3
11.47
▲ 2.05%
FLRY3
16.67
▲ 0.73%
SMTO3
16.08
▲ 3.21%
UGPA3
32.73
▲ 2.86%
VBBR3
34.86
▲ 2.68%
BBSE3
42.64
▲ 2.62%
BPAC11
57.23
▲ 3.36%
CURY3
30.27
▲ 1.07%
AERI3
2.04
— 0.00%
VIVARA
21.55
▲ 0.65%
COMPASS
25.05
▲ 2.50%
VAMOS
3.20
▲ 3.56%
SANB11
26.84
▼ 1.36%
ASAI3
8.40
▲ 1.82%
SBSP3
29.36
▲ 2.66%
WALMEX
48.60
▼ 1.12%
GMEXICO
214.58
▲ 2.68%
FEMSA
227.46
▲ 0.32%
CEMEX
22.15
▲ 0.36%
GFNORTE
191.33
▲ 2.98%
BIMBO
60.21
▲ 1.38%
TELEVISA
9.81
▲ 0.51%
AMX
22.65
▼ 0.48%
GAP
376.56
▼ 0.52%
ASUR
272.05
▼ 1.06%
OMA
228.56
▲ 1.02%
KOF
182.78
▲ 1.28%
GRUMA
279.67
▼ 1.04%
KIMBER
38.86
▲ 1.20%
SQM-B
65,089
▲ 0.85%
COPEC
6,550
▲ 1.54%
BSANTANDER
79.84
▲ 1.05%
FALABELLA
6,032
▲ 1.92%
ENELAM
84.49
▼ 0.05%
CENCOSUD
2,012
▼ 0.81%
CMPC
1,075
▼ 0.82%
BANCO CHILE
192.99
▲ 1.57%
LATAM AIR
23.99
▼ 0.87%
YPF
82,400
▲ 2.20%
GGAL
8,230
▲ 3.33%
PAMPA
5,610
▲ 2.47%
TXAR
666.50
▼ 1.84%
ALUAR
973.00
— 0.00%
TGS
9,850
▲ 1.44%
CEPU
2,405
▲ 2.78%
MIRGOR
16,950
▲ 1.04%
COME
43.15
▲ 0.65%
LOMA NEGRA
3,855
▲ 6.93%
BYMA
295.25
▲ 1.03%
TELECOM ARG
4,388
▲ 3.11%
ECOPETROL
16.70
▲ 1.00%
BANCOLOMBIA
84.89
▲ 1.49%
GRUPO AVAL
5.02
▼ 1.47%
CREDICORP
389.94
▼ 0.30%
SOUTHERN COPPER
195.22
▲ 3.83%
BUENAVENTURA
32.08
▲ 2.66%
MERCADOLIBRE
1,802
▼ 1.15%
NUBANK
14.42
▲ 0.17%
XP
17.21
▲ 2.11%
PAGSEGURO
9.65
▲ 0.68%
STONE
11.29
▲ 0.27%
GLOBANT
30.55
▼ 4.84%
TECNOGLASS
45.17
▲ 0.03%
GAP AIRPORT
216.14
▼ 0.71%
ASUR
272.05
▼ 1.06%
OMA AIRPORT
105.18
▲ 0.91%
AMX ADR
26.02
▼ 0.29%
FEMSA ADR
130.98
▲ 0.48%
CEMEX ADR
12.74
▲ 0.28%
PETROBRAS ADR
18.91
▲ 2.00%
VALE ADR
14.83
▲ 4.07%
ITAU ADR
8.47
▲ 0.77%
SANTANDER BR
5.43
▲ 0.37%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.08
▲ 7.50%
GERDAU
4.74
▲ 2.05%
LATAM ADR
51.28
▼ 0.56%
BTC
65,901
▼ 0.91%
ETH
1,924
▼ 0.25%
SOL
77.64
▼ 0.60%
XRP
1.14
▼ 0.50%
BNB
569.87
▼ 0.65%
ADA
0.17
▲ 0.55%
DOGE
0.07
▼ 1.09%
AVAX
6.59
▲ 0.44%
LINK
8.64
▼ 0.09%
DOT
0.84
▼ 0.69%
LTC
47.12
▲ 0.65%
BCH
219.31
▼ 1.96%
TRX
0.33
▼ 0.30%
XLM
0.19
▼ 2.52%
HBAR
0.07
▲ 3.15%
NEAR
1.86
▼ 3.88%
ATOM
1.47
▼ 1.22%
AAVE
97.84
▲ 2.37%
SELIC
14.25%
—
EMBRAER
83.78
▲ 1.37%
EMBRAER ADR
66.29
▲ 1.24%
JBS
12.24
▲ 2.38%
JBS BDR
61.70
▲ 2.46%
MBRF3
16.17
▲ 7.02%
MBRFY
3.18
▲ 7.80%
INTER
5.68
▲ 1.70%
IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL
5.05
▼ 0.43%
USD/MXN
17.40
▼ 0.07%
USD/CLP
935.63
▼ 0.01%
USD/COP
3,205
▼ 1.57%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,482
▲ 0.30%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.15
▼ 0.09%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.33
▲ 0.25%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.76
▼ 0.97%
BRENT
93.93
▲ 3.21%
WTI
86.62
▲ 2.01%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.35%
GOLD
4,140
▲ 1.70%
SILVER
60.05
▲ 2.06%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.17
▲ 0.13%
PETR4
42.46
▲ 1.92%
VALE3
75.16
▲ 4.04%
ITUB4
42.85
▲ 0.75%
BBDC4
18.93
▲ 2.05%
ABEV3
16.12
▲ 2.03%
BBAS3
21.06
▲ 0.86%
B3SA3
15.85
▲ 4.48%
WEGE3
46.50
▲ 9.49%
PRIO3
59.93
▲ 3.01%
SUZB3
42.47
▲ 2.02%
RENT3
37.19
▲ 1.75%
AZZA3
17.58
▲ 0.57%
CSAN3
3.91
▲ 3.44%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 0.37%
GMAT3
3.90
▲ 1.83%
PSSA3
55.46
▲ 3.70%
CVCB3
1.27
▲ 13.39%
POSI3
3.71
▲ 0.82%
SLCE3
13.91
▲ 1.16%
NATU3
8.74
▲ 0.34%
BRKM5
6.08
▲ 6.48%
RANI3
8.02
▲ 1.65%
CSNA3
5.40
▲ 6.72%
CMIN3
5.86
▲ 5.02%
USIM5
8.70
▲ 2.84%
GGBR4
23.99
▲ 2.13%
ENEV3
25.94
▲ 2.05%
CPFE3
46.53
▲ 0.28%
CMIG4
11.21
▲ 1.72%
EQTL3
39.51
▲ 1.75%
LREN3
13.48
▲ 1.58%
VIVT3
35.39
▼ 1.15%
RAIL3
13.56
▲ 2.42%
KLABIN
17.98
▲ 2.22%
RAIA DROGASIL
18.42
▲ 1.60%
RDOR3
34.56
▲ 1.89%
HAPV3
11.47
▲ 2.05%
FLRY3
16.67
▲ 0.73%
SMTO3
16.08
▲ 3.21%
UGPA3
32.73
▲ 2.86%
VBBR3
34.86
▲ 2.68%
BBSE3
42.64
▲ 2.62%
BPAC11
57.23
▲ 3.36%
CURY3
30.27
▲ 1.07%
AERI3
2.04
— 0.00%
VIVARA
21.55
▲ 0.65%
COMPASS
25.05
▲ 2.50%
VAMOS
3.20
▲ 3.56%
SANB11
26.84
▼ 1.36%
ASAI3
8.40
▲ 1.82%
SBSP3
29.36
▲ 2.66%
WALMEX
48.60
▼ 1.12%
GMEXICO
214.58
▲ 2.68%
FEMSA
227.46
▲ 0.32%
CEMEX
22.15
▲ 0.36%
GFNORTE
191.33
▲ 2.98%
BIMBO
60.21
▲ 1.38%
TELEVISA
9.81
▲ 0.51%
AMX
22.65
▼ 0.48%
GAP
376.56
▼ 0.52%
ASUR
272.05
▼ 1.06%
OMA
228.56
▲ 1.02%
KOF
182.78
▲ 1.28%
GRUMA
279.67
▼ 1.04%
KIMBER
38.86
▲ 1.20%
SQM-B
65,089
▲ 0.85%
COPEC
6,550
▲ 1.54%
BSANTANDER
79.84
▲ 1.05%
FALABELLA
6,032
▲ 1.92%
ENELAM
84.49
▼ 0.05%
CENCOSUD
2,012
▼ 0.81%
CMPC
1,075
▼ 0.82%
BANCO CHILE
192.99
▲ 1.57%
LATAM AIR
23.99
▼ 0.87%
YPF
82,400
▲ 2.20%
GGAL
8,230
▲ 3.33%
PAMPA
5,610
▲ 2.47%
TXAR
666.50
▼ 1.84%
ALUAR
973.00
— 0.00%
TGS
9,850
▲ 1.44%
CEPU
2,405
▲ 2.78%
MIRGOR
16,950
▲ 1.04%
COME
43.15
▲ 0.65%
LOMA NEGRA
3,855
▲ 6.93%
BYMA
295.25
▲ 1.03%
TELECOM ARG
4,388
▲ 3.11%
ECOPETROL
16.70
▲ 1.00%
BANCOLOMBIA
84.89
▲ 1.49%
GRUPO AVAL
5.02
▼ 1.47%
CREDICORP
389.94
▼ 0.30%
SOUTHERN COPPER
195.22
▲ 3.83%
BUENAVENTURA
32.08
▲ 2.66%
MERCADOLIBRE
1,802
▼ 1.15%
NUBANK
14.42
▲ 0.17%
XP
17.21
▲ 2.11%
PAGSEGURO
9.65
▲ 0.68%
STONE
11.29
▲ 0.27%
GLOBANT
30.55
▼ 4.84%
TECNOGLASS
45.17
▲ 0.03%
GAP AIRPORT
216.14
▼ 0.71%
ASUR
272.05
▼ 1.06%
OMA AIRPORT
105.18
▲ 0.91%
AMX ADR
26.02
▼ 0.29%
FEMSA ADR
130.98
▲ 0.48%
CEMEX ADR
12.74
▲ 0.28%
PETROBRAS ADR
18.91
▲ 2.00%
VALE ADR
14.83
▲ 4.07%
ITAU ADR
8.47
▲ 0.77%
SANTANDER BR
5.43
▲ 0.37%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.08
▲ 7.50%
GERDAU
4.74
▲ 2.05%
LATAM ADR
51.28
▼ 0.56%
BTC
65,901
▼ 0.91%
ETH
1,924
▼ 0.25%
SOL
77.64
▼ 0.60%
XRP
1.14
▼ 0.50%
BNB
569.87
▼ 0.65%
ADA
0.17
▲ 0.55%
DOGE
0.07
▼ 1.09%
AVAX
6.59
▲ 0.44%
LINK
8.64
▼ 0.09%
DOT
0.84
▼ 0.69%
LTC
47.12
▲ 0.65%
BCH
219.31
▼ 1.96%
TRX
0.33
▼ 0.30%
XLM
0.19
▼ 2.52%
HBAR
0.07
▲ 3.15%
NEAR
1.86
▼ 3.88%
ATOM
1.47
▼ 1.22%
AAVE
97.84
▲ 2.37%
SELIC
14.25%
—
EMBRAER
83.78
▲ 1.37%
EMBRAER ADR
66.29
▲ 1.24%
JBS
12.24
▲ 2.38%
JBS BDR
61.70
▲ 2.46%
MBRF3
16.17
▲ 7.02%
MBRFY
3.18
▲ 7.80%
INTER
5.68
▲ 1.70%