IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.18%
USD/MXN17.53▲ 0.62%
USD/CLP933.17▲ 0.88%
USD/COP3,251▲ 0.61%
USD/PEN3.40▲ 0.44%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.62▲ 0.89%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.15%
BRENT
87.74
▲ 4.17%
WTI
81.47
▲ 3.19%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,016
▲ 0.75%
SILVER
56.37
▲ 0.84%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.37
▼ 0.71%
PETR4
40.82
▲ 2.33%
VALE3
72.64
▼ 0.47%
ITUB4
41.91
▼ 1.50%
BBDC4
18.24
▼ 0.92%
ABEV3
15.54
▼ 0.38%
BBAS3
20.32
▼ 2.12%
B3SA3
15.23
▼ 1.04%
WEGE3
43.45
▼ 0.09%
PRIO3
57.71
▲ 1.62%
SUZB3
41.90
▲ 0.48%
RENT3
38.04
▼ 2.11%
AZZA3
18.38
▼ 0.81%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.55
▼ 1.54%
GMAT3
3.89
▼ 0.77%
PSSA3
54.97
▼ 0.45%
CVCB3
1.24
▼ 8.15%
POSI3
3.77
▼ 2.84%
SLCE3
13.50
▼ 0.81%
NATU3
8.54
▼ 0.23%
BRKM5
6.22
▲ 1.97%
RANI3
7.95
▼ 1.61%
CSNA3
5.05
▼ 0.98%
CMIN3
5.31
▼ 2.57%
USIM5
8.23
▲ 4.18%
GGBR4
24.01
▲ 0.42%
ENEV3
25.81
▼ 0.54%
CPFE3
47.15
▼ 0.08%
CMIG4
11.18
▲ 0.81%
EQTL3
39.50
▼ 0.88%
LREN3
13.26
▼ 2.86%
VIVT3
35.66
▲ 0.54%
RAIL3
13.73
▼ 1.44%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.42
▼ 0.54%
RDOR3
35.67
▼ 0.56%
HAPV3
11.36
▲ 3.74%
FLRY3
16.62
▲ 1.22%
SMTO3
15.43
▼ 1.84%
UGPA3
32.12
▲ 0.41%
VBBR3
34.72
▲ 1.02%
BBSE3
40.86
▼ 0.78%
BPAC11
56.12
▼ 0.83%
CURY3
30.64
▼ 2.08%
AERI3
2.03
▲ 0.50%
VIVARA
22.54
▼ 3.47%
COMPASS
24.85
▼ 0.24%
VAMOS
3.20
▲ 1.27%
SANB11
26.69
▼ 0.52%
ASAI3
8.42
▼ 1.64%
SBSP3
29.27
▼ 0.10%
WALMEX
49.50
▼ 0.12%
GMEXICO
199.83
▲ 0.30%
FEMSA
224.02
▼ 0.46%
CEMEX
22.69
▼ 0.40%
GFNORTE
180.50
▲ 0.06%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.60
▲ 0.95%
AMX
23.19
▲ 1.80%
GAP
387.82
▼ 1.01%
ASUR
279.50
▼ 0.51%
OMA
230.51
▼ 1.11%
KOF
180.21
▲ 0.70%
GRUMA
286.76
▲ 0.14%
KIMBER
38.54
▼ 0.62%
SQM-B
65,004
▼ 1.58%
COPEC
6,215
▲ 1.45%
BSANTANDER
77.38
▼ 1.00%
FALABELLA
5,885
▲ 0.54%
ENELAM
84.61
▼ 0.22%
CENCOSUD
2,002
▼ 0.15%
CMPC
1,075
▲ 0.07%
BANCO CHILE
188.13
▼ 0.40%
LATAM AIR
24.85
▼ 2.17%
YPF
77,600
▲ 2.00%
GGAL
7,815
▼ 0.64%
PAMPA
5,175
▲ 1.27%
TXAR
664.00
▲ 0.30%
ALUAR
948.00
▲ 0.85%
TGS
9,345
▼ 0.43%
CEPU
2,256
▼ 0.18%
MIRGOR
16,675
▼ 0.45%
COME
43.86
▼ 1.35%
LOMA NEGRA
3,518
▼ 1.12%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,155
▼ 0.60%
ECOPETROL
15.98
▲ 1.14%
BANCOLOMBIA
79.94
▲ 0.59%
GRUPO AVAL
4.97
— 0.00%
CREDICORP
391.05
▲ 0.93%
SOUTHERN COPPER
172.33
▼ 1.90%
BUENAVENTURA
30.17
— 0.00%
MERCADOLIBRE
1,817
▼ 2.18%
NUBANK
13.62
▼ 1.27%
XP
16.72
▲ 0.24%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.09
▼ 1.03%
GLOBANT
32.63
▲ 1.34%
TECNOGLASS
45.58
▼ 2.67%
GAP AIRPORT
221.15
▼ 1.83%
ASUR
279.50
▼ 0.51%
OMA AIRPORT
105.18
▼ 1.89%
AMX ADR
26.40
▲ 1.01%
FEMSA ADR
127.77
▼ 1.33%
CEMEX ADR
12.94
▼ 1.22%
PETROBRAS ADR
17.89
▲ 2.38%
VALE ADR
14.19
▼ 0.21%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.02
▼ 1.15%
CSN
0.99
▼ 0.73%
GERDAU
4.72
— 0.00%
LATAM ADR
52.73
▼ 0.85%
BTC
64,204
▲ 0.65%
ETH
1,845
▼ 0.97%
SOL
75.26
▼ 0.02%
XRP
1.09
▲ 0.51%
BNB
566.47
▼ 1.00%
ADA
0.17
▲ 3.38%
DOGE
0.07
▲ 0.51%
AVAX
6.60
▲ 1.44%
LINK
8.24
▼ 1.08%
DOT
0.86
▲ 0.03%
LTC
45.00
▲ 0.13%
BCH
220.10
▼ 0.68%
TRX
0.32
▼ 0.05%
XLM
0.19
▲ 1.08%
HBAR
0.07
▼ 0.40%
NEAR
1.93
▼ 1.96%
ATOM
1.52
▲ 0.88%
AAVE
90.75
▼ 0.42%
SELIC
14.25%
—
EMBRAER
82.05
▲ 0.34%
EMBRAER ADR
64.22
▼ 0.23%
JBS
11.80
▼ 1.91%
JBS BDR
60.19
▼ 2.13%
MBRF3
14.89
▼ 2.62%
MBRFY
2.89
▼ 1.37%
INTER
5.37
▼ 3.16%
EGX
52,928
▲ 0.70%
USD/ZAR16.53▲ 0.62%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.44▲ 0.03%
USD/CNY6.77▼ 0.08%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.03%
GBP/USD1.35▼ 0.64%
SPX
7,468
▼ 0.87%
DJI
52,224
▼ 0.63%
NDX
28,684
▼ 1.18%
RUT
2,956
▼ 0.62%
TSX
35,202
▼ 0.39%
VIX
18.80
▲ 12.37%
USD/CAD1.40▼ 0.21%
US10Y
4.5370
▼ 0.70%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.18%
USD/MXN
17.53
▲ 0.62%
USD/CLP
933.17
▲ 0.88%
USD/COP
3,251
▲ 0.61%
USD/PEN
3.40
▲ 0.44%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.62
▲ 0.89%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.15%
BRENT
87.74
▲ 4.17%
WTI
81.47
▲ 3.19%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,016
▲ 0.75%
SILVER
56.37
▲ 0.84%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.37
▼ 0.71%
PETR4
40.82
▲ 2.33%
VALE3
72.64
▼ 0.47%
ITUB4
41.91
▼ 1.50%
BBDC4
18.24
▼ 0.92%
ABEV3
15.54
▼ 0.38%
BBAS3
20.32
▼ 2.12%
B3SA3
15.23
▼ 1.04%
WEGE3
43.45
▼ 0.09%
PRIO3
57.71
▲ 1.62%
SUZB3
41.90
▲ 0.48%
RENT3
38.04
▼ 2.11%
AZZA3
18.38
▼ 0.81%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.55
▼ 1.54%
GMAT3
3.89
▼ 0.77%
PSSA3
54.97
▼ 0.45%
CVCB3
1.24
▼ 8.15%
POSI3
3.77
▼ 2.84%
SLCE3
13.50
▼ 0.81%
NATU3
8.54
▼ 0.23%
BRKM5
6.22
▲ 1.97%
RANI3
7.95
▼ 1.61%
CSNA3
5.05
▼ 0.98%
CMIN3
5.31
▼ 2.57%
USIM5
8.23
▲ 4.18%
GGBR4
24.01
▲ 0.42%
ENEV3
25.81
▼ 0.54%
CPFE3
47.15
▼ 0.08%
CMIG4
11.18
▲ 0.81%
EQTL3
39.50
▼ 0.88%
LREN3
13.26
▼ 2.86%
VIVT3
35.66
▲ 0.54%
RAIL3
13.73
▼ 1.44%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.42
▼ 0.54%
RDOR3
35.67
▼ 0.56%
HAPV3
11.36
▲ 3.74%
FLRY3
16.62
▲ 1.22%
SMTO3
15.43
▼ 1.84%
UGPA3
32.12
▲ 0.41%
VBBR3
34.72
▲ 1.02%
BBSE3
40.86
▼ 0.78%
BPAC11
56.12
▼ 0.83%
CURY3
30.64
▼ 2.08%
AERI3
2.03
▲ 0.50%
VIVARA
22.54
▼ 3.47%
COMPASS
24.85
▼ 0.24%
VAMOS
3.20
▲ 1.27%
SANB11
26.69
▼ 0.52%
ASAI3
8.42
▼ 1.64%
SBSP3
29.27
▼ 0.10%
WALMEX
49.50
▼ 0.12%
GMEXICO
199.83
▲ 0.30%
FEMSA
224.02
▼ 0.46%
CEMEX
22.69
▼ 0.40%
GFNORTE
180.50
▲ 0.06%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.60
▲ 0.95%
AMX
23.19
▲ 1.80%
GAP
387.82
▼ 1.01%
ASUR
279.50
▼ 0.51%
OMA
230.51
▼ 1.11%
KOF
180.21
▲ 0.70%
GRUMA
286.76
▲ 0.14%
KIMBER
38.54
▼ 0.62%
SQM-B
65,004
▼ 1.58%
COPEC
6,215
▲ 1.45%
BSANTANDER
77.38
▼ 1.00%
FALABELLA
5,885
▲ 0.54%
ENELAM
84.61
▼ 0.22%
CENCOSUD
2,002
▼ 0.15%
CMPC
1,075
▲ 0.07%
BANCO CHILE
188.13
▼ 0.40%
LATAM AIR
24.85
▼ 2.17%
YPF
77,600
▲ 2.00%
GGAL
7,815
▼ 0.64%
PAMPA
5,175
▲ 1.27%
TXAR
664.00
▲ 0.30%
ALUAR
948.00
▲ 0.85%
TGS
9,345
▼ 0.43%
CEPU
2,256
▼ 0.18%
MIRGOR
16,675
▼ 0.45%
COME
43.86
▼ 1.35%
LOMA NEGRA
3,518
▼ 1.12%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,155
▼ 0.60%
ECOPETROL
15.98
▲ 1.14%
BANCOLOMBIA
79.94
▲ 0.59%
GRUPO AVAL
4.97
— 0.00%
CREDICORP
391.05
▲ 0.93%
SOUTHERN COPPER
172.33
▼ 1.90%
BUENAVENTURA
30.17
— 0.00%
MERCADOLIBRE
1,817
▼ 2.18%
NUBANK
13.62
▼ 1.27%
XP
16.72
▲ 0.24%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.09
▼ 1.03%
GLOBANT
32.63
▲ 1.34%
TECNOGLASS
45.58
▼ 2.67%
GAP AIRPORT
221.15
▼ 1.83%
ASUR
279.50
▼ 0.51%
OMA AIRPORT
105.18
▼ 1.89%
AMX ADR
26.40
▲ 1.01%
FEMSA ADR
127.77
▼ 1.33%
CEMEX ADR
12.94
▼ 1.22%
PETROBRAS ADR
17.89
▲ 2.38%
VALE ADR
14.19
▼ 0.21%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.02
▼ 1.15%
CSN
0.99
▼ 0.73%
GERDAU
4.72
— 0.00%
LATAM ADR
52.73
▼ 0.85%
BTC
64,204
▲ 0.65%
ETH
1,845
▼ 0.97%
SOL
75.26
▼ 0.02%
XRP
1.09
▲ 0.51%
BNB
566.47
▼ 1.00%
ADA
0.17
▲ 3.38%
DOGE
0.07
▲ 0.51%
AVAX
6.60
▲ 1.44%
LINK
8.24
▼ 1.08%
DOT
0.86
▲ 0.03%
LTC
45.00
▲ 0.13%
BCH
220.10
▼ 0.68%
TRX
0.32
▼ 0.05%
XLM
0.19
▲ 1.08%
HBAR
0.07
▼ 0.40%
NEAR
1.93
▼ 1.96%
ATOM
1.52
▲ 0.88%
AAVE
90.75
▼ 0.42%
SELIC
14.25%
—
EMBRAER
82.05
▲ 0.34%
EMBRAER ADR
64.22
▼ 0.23%
JBS
11.80
▼ 1.91%
JBS BDR
60.19
▼ 2.13%
MBRF3
14.89
▼ 2.62%
MBRFY
2.89
▼ 1.37%
INTER
5.37
▼ 3.16%
EGX
52,928
▲ 0.70%
USD/ZAR
16.53
▲ 0.90%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.44
▲ 0.06%
USD/CNY
6.7677
▲ 0.07%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3455
▼ 0.19%
SPX
7,468
▼ 0.87%
DJI
52,224
▼ 0.63%
NDX
28,684
▼ 1.18%
RUT
2,956
▼ 0.62%
TSX
35,202
▼ 0.39%
VIX
18.80
▲ 12.37%
USD/CAD
1.4011
▼ 0.20%
US10Y
4.5370
▼ 0.70%