IBOV
178,452.17
▲ 0.73%
IPSA
10,967.38
▼ 0.57%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,304,785
— 0.00%
COLCAP
2,373.09
▲ 1.31%
BVL PERÚ
57,890.85
— —
USD/BRL5.07▲ 0.26%
USD/MXN17.31▼ 0.17%
USD/CLP929.42▲ 0.36%
USD/COP3,152▼ 1.53%
USD/PEN3.40▲ 0.19%
USD/ARS1,485▼ 0.27%
USD/UYU40.20▲ 1.31%
USD/PYG5,931▲ 0.69%
USD/BOB12.10▲ 8.06%
USD/DOP58.00▲ 0.16%
USD/CRC448.40▲ 1.30%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.67%
USD/TTD6.72▲ 0.83%
EUR/BRL5.85▼ 0.45%
BRENT
90.12
▲ 1.22%
WTI
84.66
▲ 1.28%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.33%
GOLD
4,106
▲ 0.13%
SILVER
58.11
▼ 1.20%
SOY
1,188
▲ 0.93%
CORN
463.75
▲ 4.04%
WHEAT
638.00
▼ 3.84%
COFFEE
313.55
▼ 2.94%
SUGAR
14.65
▲ 1.52%
ORANGE JUICE
153.35
▲ 5.03%
COTTON
81.20
▲ 2.25%
COCOA
5,394
▲ 5.52%
BEEF
227.00
▼ 1.83%
CATTLE
343.28
▼ 0.92%
LITHIUM
69.32
▼ 0.70%
PETR4
43.41
▲ 1.33%
VALE3
76.61
▲ 0.68%
ITUB4
43.08
▲ 0.80%
BBDC4
18.57
▲ 0.98%
ABEV3
16.07
▲ 0.69%
BBAS3
21.29
▲ 0.47%
B3SA3
15.84
▲ 1.34%
WEGE3
47.49
▲ 1.43%
PRIO3
60.88
▲ 1.53%
SUZB3
43.31
▲ 1.36%
RENT3
38.02
▼ 0.55%
AZZA3
16.47
▲ 3.85%
CSAN3
4.10
▲ 2.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.61
▼ 4.74%
GMAT3
4.00
▲ 0.50%
PSSA3
55.00
▲ 1.20%
CVCB3
1.29
▼ 0.77%
POSI3
3.51
▼ 0.28%
SLCE3
13.50
▲ 1.81%
NATU3
8.46
▲ 1.56%
BRKM5
5.93
— 0.00%
RANI3
8.08
▲ 0.62%
CSNA3
4.89
▼ 1.21%
CMIN3
5.70
▼ 0.35%
USIM5
7.36
▼ 2.52%
GGBR4
25.22
▲ 0.96%
ENEV3
26.44
▲ 1.11%
CPFE3
46.25
▲ 0.35%
CMIG4
11.34
▲ 0.98%
EQTL3
38.75
▲ 0.23%
LREN3
13.58
▲ 0.44%
VIVT3
32.83
▲ 0.61%
RAIL3
14.51
▲ 1.61%
KLABIN
18.26
▲ 1.16%
RAIA DROGASIL
18.46
▲ 1.15%
RDOR3
34.65
▲ 0.67%
HAPV3
11.29
▲ 2.54%
FLRY3
17.06
▲ 0.53%
SMTO3
14.58
▲ 1.25%
UGPA3
32.98
▲ 0.18%
VBBR3
35.98
▲ 0.98%
BBSE3
41.36
▲ 1.22%
BPAC11
56.97
▲ 0.62%
CURY3
30.13
▼ 0.89%
AERI3
2.14
▲ 0.47%
VIVARA
22.19
▲ 0.14%
COMPASS
24.68
▼ 0.64%
VAMOS
3.37
▼ 1.46%
SANB11
28.65
▲ 13.47%
ASAI3
8.44
▲ 0.36%
SBSP3
27.73
▲ 1.17%
WALMEX
50.65
▲ 0.92%
GMEXICO
210.00
▼ 1.39%
FEMSA
219.75
▲ 0.19%
CEMEX
20.50
▼ 0.92%
GFNORTE
201.47
▲ 0.59%
BIMBO
62.17
▲ 2.40%
TELEVISA
9.88
— 0.00%
AMX
22.12
▲ 0.55%
GAP
377.36
▼ 0.89%
ASUR
277.75
▲ 0.43%
OMA
231.22
▼ 0.89%
KOF
187.65
▼ 0.29%
GRUMA
260.40
▼ 3.19%
KIMBER
40.11
▼ 0.37%
SQM-B
62,302
▼ 1.56%
COPEC
6,233
▼ 1.06%
BSANTANDER
80.61
▼ 0.11%
FALABELLA
6,190
▼ 0.48%
ENELAM
87.00
▼ 0.74%
CENCOSUD
1,940
▼ 0.28%
CMPC
1,043
▲ 1.25%
BANCO CHILE
193.46
▼ 1.70%
LATAM AIR
24.61
▼ 1.16%
YPF
83,000
▲ 2.06%
GGAL
7,930
▼ 1.06%
PAMPA
5,555
▲ 0.36%
TXAR
665.00
▲ 2.62%
ALUAR
972.50
▼ 0.71%
TGS
10,080
▲ 2.75%
CEPU
2,410
▲ 0.25%
MIRGOR
16,400
▼ 1.65%
COME
44.59
▼ 0.69%
LOMA NEGRA
3,625
▼ 1.63%
BYMA
293.50
▼ 1.18%
TELECOM ARG
4,400
▲ 1.97%
ECOPETROL
16.79
▼ 1.50%
BANCOLOMBIA
93.06
▼ 0.88%
GRUPO AVAL
5.25
▲ 2.17%
CREDICORP
402.77
▲ 0.12%
SOUTHERN COPPER
183.24
▼ 0.95%
BUENAVENTURA
30.30
▼ 4.91%
MERCADOLIBRE
1,880
▼ 0.30%
NUBANK
14.39
▼ 0.69%
XP
17.05
▼ 0.87%
PAGSEGURO
9.64
▼ 2.08%
STONE
11.27
▼ 1.40%
GLOBANT
36.33
▼ 0.16%
TECNOGLASS
43.54
▼ 0.11%
GAP AIRPORT
217.98
▼ 0.73%
ASUR
277.75
▲ 0.43%
OMA AIRPORT
106.72
▼ 1.27%
AMX ADR
25.47
▲ 0.57%
FEMSA ADR
126.93
▲ 0.13%
CEMEX ADR
11.81
▼ 1.05%
PETROBRAS ADR
19.42
▲ 1.54%
VALE ADR
15.05
▲ 0.37%
ITAU ADR
8.49
▲ 0.53%
SANTANDER BR
5.67
▲ 12.28%
AMBEV ADR
3.13
▲ 0.16%
CSN
0.99
▼ 1.98%
GERDAU
4.99
▲ 0.50%
LATAM ADR
52.75
▼ 2.21%
BTC
62,976
▼ 2.70%
ETH
1,867
▼ 2.60%
SOL
72.93
▼ 2.07%
XRP
1.06
▼ 2.09%
BNB
588.00
▼ 0.68%
ADA
0.17
▲ 0.42%
DOGE
0.07
▼ 1.21%
AVAX
6.44
▲ 0.09%
LINK
8.17
▼ 3.39%
DOT
0.76
▼ 0.66%
LTC
44.90
▼ 1.41%
BCH
208.83
▼ 3.78%
TRX
0.33
▼ 0.74%
XLM
0.17
▼ 0.38%
HBAR
0.07
▼ 0.31%
NEAR
1.70
▲ 1.11%
ATOM
1.23
▼ 4.26%
AAVE
96.52
▼ 2.94%
SELIC
14.25%
—
EMBRAER
86.96
▲ 0.95%
EMBRAER ADR
68.51
▲ 0.58%
JBS
13.99
▼ 2.13%
JBS BDR
70.93
▼ 1.69%
MBRF3
17.47
▼ 2.73%
MBRFY
3.39
▼ 2.31%
INTER
5.64
▼ 0.09%
EGX
53,442
▼ 0.35%
USD/ZAR16.52▲ 0.16%
USD/NGN1,364▲ 0.07%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY159.04▼ 0.31%
USD/CNY6.74▼ 0.15%
DAX
25,629
▲ 0.07%
CAC
8,510
▲ 0.28%
FTSE
10,868
▼ 0.27%
MIB
52,173
▲ 0.13%
IBEX
19,783
▲ 0.13%
STOXX
649.19
▼ 0.12%
EUR/USD1.15▲ 0.05%
GBP/USD1.35▲ 0.87%
SPX
7,485
▲ 0.63%
DJI
52,526
▲ 0.61%
NDX
28,315
▲ 0.74%
RUT
2,937
▼ 0.32%
TSX
35,363
▼ 0.40%
VIX
16.49
▼ 3.51%
USD/CAD1.40▼ 0.01%
US10Y
4.7410
▲ 1.67%
IBOV
178,452.17
▲ 0.73%
IPSA
10,967.38
▼ 0.57%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,304,785
— 0.00%
COLCAP
2,373.09
▲ 1.31%
BVL PERÚ
57,890.85
— —
USD/BRL
5.07
▲ 0.26%
USD/MXN
17.31
▼ 0.17%
USD/CLP
929.42
▲ 0.36%
USD/COP
3,152
▼ 1.53%
USD/PEN
3.40
▲ 0.19%
USD/ARS
1,485
▼ 0.27%
USD/UYU
40.20
▲ 1.31%
USD/PYG
5,931
▲ 0.69%
USD/BOB
12.10
▲ 8.06%
USD/DOP
58.00
▲ 0.16%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.67%
USD/TTD
6.72
▲ 0.83%
EUR/BRL
5.85
▼ 0.45%
BRENT
90.12
▲ 1.22%
WTI
84.66
▲ 1.28%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.33%
GOLD
4,106
▲ 0.13%
SILVER
58.11
▼ 1.20%
SOY
1,188
▲ 0.93%
CORN
463.75
▲ 4.04%
WHEAT
638.00
▼ 3.84%
COFFEE
313.55
▼ 2.94%
SUGAR
14.65
▲ 1.52%
ORANGE JUICE
153.35
▲ 5.03%
COTTON
81.20
▲ 2.25%
COCOA
5,394
▲ 5.52%
BEEF
227.00
▼ 1.83%
CATTLE
343.28
▼ 0.92%
LITHIUM
69.32
▼ 0.70%
PETR4
43.41
▲ 1.33%
VALE3
76.61
▲ 0.68%
ITUB4
43.08
▲ 0.80%
BBDC4
18.57
▲ 0.98%
ABEV3
16.07
▲ 0.69%
BBAS3
21.29
▲ 0.47%
B3SA3
15.84
▲ 1.34%
WEGE3
47.49
▲ 1.43%
PRIO3
60.88
▲ 1.53%
SUZB3
43.31
▲ 1.36%
RENT3
38.02
▼ 0.55%
AZZA3
16.47
▲ 3.85%
CSAN3
4.10
▲ 2.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.61
▼ 4.74%
GMAT3
4.00
▲ 0.50%
PSSA3
55.00
▲ 1.20%
CVCB3
1.29
▼ 0.77%
POSI3
3.51
▼ 0.28%
SLCE3
13.50
▲ 1.81%
NATU3
8.46
▲ 1.56%
BRKM5
5.93
— 0.00%
RANI3
8.08
▲ 0.62%
CSNA3
4.89
▼ 1.21%
CMIN3
5.70
▼ 0.35%
USIM5
7.36
▼ 2.52%
GGBR4
25.22
▲ 0.96%
ENEV3
26.44
▲ 1.11%
CPFE3
46.25
▲ 0.35%
CMIG4
11.34
▲ 0.98%
EQTL3
38.75
▲ 0.23%
LREN3
13.58
▲ 0.44%
VIVT3
32.83
▲ 0.61%
RAIL3
14.51
▲ 1.61%
KLABIN
18.26
▲ 1.16%
RAIA DROGASIL
18.46
▲ 1.15%
RDOR3
34.65
▲ 0.67%
HAPV3
11.29
▲ 2.54%
FLRY3
17.06
▲ 0.53%
SMTO3
14.58
▲ 1.25%
UGPA3
32.98
▲ 0.18%
VBBR3
35.98
▲ 0.98%
BBSE3
41.36
▲ 1.22%
BPAC11
56.97
▲ 0.62%
CURY3
30.13
▼ 0.89%
AERI3
2.14
▲ 0.47%
VIVARA
22.19
▲ 0.14%
COMPASS
24.68
▼ 0.64%
VAMOS
3.37
▼ 1.46%
SANB11
28.65
▲ 13.47%
ASAI3
8.44
▲ 0.36%
SBSP3
27.73
▲ 1.17%
WALMEX
50.65
▲ 0.92%
GMEXICO
210.00
▼ 1.39%
FEMSA
219.75
▲ 0.19%
CEMEX
20.50
▼ 0.92%
GFNORTE
201.47
▲ 0.59%
BIMBO
62.17
▲ 2.40%
TELEVISA
9.88
— 0.00%
AMX
22.12
▲ 0.55%
GAP
377.36
▼ 0.89%
ASUR
277.75
▲ 0.43%
OMA
231.22
▼ 0.89%
KOF
187.65
▼ 0.29%
GRUMA
260.40
▼ 3.19%
KIMBER
40.11
▼ 0.37%
SQM-B
62,302
▼ 1.56%
COPEC
6,233
▼ 1.06%
BSANTANDER
80.61
▼ 0.11%
FALABELLA
6,190
▼ 0.48%
ENELAM
87.00
▼ 0.74%
CENCOSUD
1,940
▼ 0.28%
CMPC
1,043
▲ 1.25%
BANCO CHILE
193.46
▼ 1.70%
LATAM AIR
24.61
▼ 1.16%
YPF
83,000
▲ 2.06%
GGAL
7,930
▼ 1.06%
PAMPA
5,555
▲ 0.36%
TXAR
665.00
▲ 2.62%
ALUAR
972.50
▼ 0.71%
TGS
10,080
▲ 2.75%
CEPU
2,410
▲ 0.25%
MIRGOR
16,400
▼ 1.65%
COME
44.59
▼ 0.69%
LOMA NEGRA
3,625
▼ 1.63%
BYMA
293.50
▼ 1.18%
TELECOM ARG
4,400
▲ 1.97%
ECOPETROL
16.79
▼ 1.50%
BANCOLOMBIA
93.06
▼ 0.88%
GRUPO AVAL
5.25
▲ 2.17%
CREDICORP
402.77
▲ 0.12%
SOUTHERN COPPER
183.24
▼ 0.95%
BUENAVENTURA
30.30
▼ 4.91%
MERCADOLIBRE
1,880
▼ 0.30%
NUBANK
14.39
▼ 0.69%
XP
17.05
▼ 0.87%
PAGSEGURO
9.64
▼ 2.08%
STONE
11.27
▼ 1.40%
GLOBANT
36.33
▼ 0.16%
TECNOGLASS
43.54
▼ 0.11%
GAP AIRPORT
217.98
▼ 0.73%
ASUR
277.75
▲ 0.43%
OMA AIRPORT
106.72
▼ 1.27%
AMX ADR
25.47
▲ 0.57%
FEMSA ADR
126.93
▲ 0.13%
CEMEX ADR
11.81
▼ 1.05%
PETROBRAS ADR
19.42
▲ 1.54%
VALE ADR
15.05
▲ 0.37%
ITAU ADR
8.49
▲ 0.53%
SANTANDER BR
5.67
▲ 12.28%
AMBEV ADR
3.13
▲ 0.16%
CSN
0.99
▼ 1.98%
GERDAU
4.99
▲ 0.50%
LATAM ADR
52.75
▼ 2.21%
BTC
62,976
▼ 2.70%
ETH
1,867
▼ 2.60%
SOL
72.93
▼ 2.07%
XRP
1.06
▼ 2.09%
BNB
588.00
▼ 0.68%
ADA
0.17
▲ 0.42%
DOGE
0.07
▼ 1.21%
AVAX
6.44
▲ 0.09%
LINK
8.17
▼ 3.39%
DOT
0.76
▼ 0.66%
LTC
44.90
▼ 1.41%
BCH
208.83
▼ 3.78%
TRX
0.33
▼ 0.74%
XLM
0.17
▼ 0.38%
HBAR
0.07
▼ 0.31%
NEAR
1.70
▲ 1.11%
ATOM
1.23
▼ 4.26%
AAVE
96.52
▼ 2.94%
SELIC
14.25%
—
EMBRAER
86.96
▲ 0.95%
EMBRAER ADR
68.51
▲ 0.58%
JBS
13.99
▼ 2.13%
JBS BDR
70.93
▼ 1.69%
MBRF3
17.47
▼ 2.73%
MBRFY
3.39
▼ 2.31%
INTER
5.64
▼ 0.09%
EGX
53,442
▼ 0.35%
USD/ZAR
16.52
▼ 0.08%
USD/NGN
1,364
▲ 0.15%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY
158.90
▼ 0.44%
USD/CNY
6.7448
▲ 0.01%
DAX
25,629
▲ 0.07%
CAC
8,510
▲ 0.28%
FTSE
10,868
▼ 0.27%
MIB
52,173
▲ 0.13%
IBEX
19,783
▲ 0.13%
STOXX
649.19
▼ 0.12%
EUR/USD
1.1534
▲ 0.04%
GBP/USD
1.3482
▲ 0.13%
SPX
7,485
▲ 0.63%
DJI
52,526
▲ 0.61%
NDX
28,315
▲ 0.74%
RUT
2,937
▼ 0.32%
TSX
35,363
▼ 0.40%
VIX
16.49
▼ 3.51%
USD/CAD
1.4017
▲ 0.04%
US10Y
4.7410
▲ 1.67%