IBOV
172,251
▼ 0.55%
IPSA
10,762
▲ 0.52%
IPC MEX
67,070
▼ 0.84%
MERVAL
3,175,886
▼ 0.03%
COLCAP
2,279.07
▼ 0.31%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.05%
USD/MXN17.48▲ 0.04%
USD/CLP920.91▼ 0.12%
USD/COP3,417▼ 0.60%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.34▼ 0.20%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.41%
BRENT
73.14
▼ 0.01%
WTI
69.67
▼ 1.53%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.55%
GOLD
4,041
▲ 0.47%
SILVER
60.00
▲ 3.13%
SOY
1,144
▲ 3.13%
CORN
435.25
▲ 8.27%
WHEAT
590.50
▲ 3.69%
COFFEE
301.75
▲ 3.66%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
165.20
▲ 16.54%
COTTON
76.62
▲ 6.42%
COCOA
5,050
▲ 3.17%
BEEF
241.88
▼ 6.03%
CATTLE
364.23
▼ 0.88%
LITHIUM
78.18
▲ 1.13%
PETR4
37.88
▼ 0.68%
VALE3
77.91
▼ 0.28%
ITUB4
42.23
▼ 0.42%
BBDC4
18.10
▼ 0.39%
ABEV3
16.35
▼ 1.45%
BBAS3
20.00
▼ 1.28%
B3SA3
14.52
▼ 1.29%
WEGE3
46.97
▲ 0.38%
PRIO3
52.64
▼ 0.96%
SUZB3
39.59
▼ 0.23%
RENT3
41.84
▼ 0.97%
AZZA3
17.93
▼ 2.45%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.66
▼ 4.44%
PSSA3
53.10
▼ 0.38%
CVCB3
1.37
▼ 2.14%
POSI3
4.12
▲ 1.48%
SLCE3
12.94
▼ 0.54%
NATU3
8.67
▲ 4.46%
BRKM5
6.32
▼ 4.39%
RANI3
7.82
▼ 0.64%
CSNA3
4.63
▼ 0.22%
CMIN3
4.16
— 0.00%
USIM5
8.51
▲ 2.16%
GGBR4
20.82
▼ 2.21%
ENEV3
26.56
▼ 0.56%
NEOE3
33.80
— 0.00%
CPFE3
44.58
▼ 1.26%
CMIG4
10.87
▼ 0.73%
EQTL3
39.22
▼ 1.31%
LREN3
14.89
▼ 0.67%
VIVT3
34.16
▼ 0.70%
RAIL3
13.56
▼ 0.37%
KLABIN
16.77
▼ 0.71%
RAIA DROGASIL
16.61
▼ 3.21%
RDOR3
34.59
▼ 0.26%
HAPV3
10.39
▲ 0.39%
FLRY3
15.34
▼ 1.54%
SMTO3
15.80
▲ 2.93%
UGPA3
25.96
▼ 1.37%
VBBR3
29.80
▼ 0.40%
BBSE3
39.27
▼ 0.15%
BPAC11
54.42
▼ 0.17%
CURY3
35.11
▼ 0.71%
AERI3
2.05
— 0.00%
VIVARA
22.82
▼ 0.78%
COMPASS
24.27
▼ 0.45%
VAMOS
2.82
▼ 2.08%
SANB11
26.74
▼ 0.30%
ASAI3
8.72
▼ 3.11%
SBSP3
29.84
▲ 0.64%
WALMEX
50.99
▼ 0.29%
GMEXICO
198.01
▼ 1.58%
FEMSA
224.47
▼ 1.61%
CEMEX
20.98
▼ 1.36%
GFNORTE
184.82
▼ 0.11%
BIMBO
57.55
▲ 1.00%
TELEVISA
9.70
▲ 0.31%
AMX
22.77
▼ 2.40%
GAP
441.45
▼ 0.92%
ASUR
305.35
▼ 1.00%
OMA
249.20
▲ 1.14%
KOF
184.40
▼ 1.11%
GRUMA
282.17
▼ 0.20%
KIMBER
38.59
▼ 0.77%
SQM-B
67,900
▲ 2.96%
COPEC
5,724
▼ 0.71%
BSANTANDER
75.10
▲ 0.13%
FALABELLA
5,780
▼ 2.21%
ENELAM
82.37
▲ 0.45%
CENCOSUD
2,119
▼ 0.39%
CMPC
1,030
▼ 0.94%
BANCO CHILE
181.85
▲ 2.28%
LATAM AIR
26.90
▼ 0.26%
YPF
71,525
▲ 1.35%
GGAL
7,870
▼ 0.19%
PAMPA
5,125
▲ 0.79%
TXAR
669.50
▼ 1.11%
ALUAR
986.00
▲ 0.36%
TGS
9,335
▲ 0.32%
CEPU
2,277
▼ 2.69%
MIRGOR
16,100
▲ 0.16%
COME
42.55
▲ 0.54%
LOMA NEGRA
3,595
▼ 0.42%
BYMA
307.00
▲ 0.33%
TELECOM ARG
3,990
▼ 1.54%
ECOPETROL
14.25
▼ 2.13%
BANCOLOMBIA
79.89
▲ 0.09%
GRUPO AVAL
5.05
▼ 1.27%
CREDICORP
391.50
▲ 1.76%
SOUTHERN COPPER
172.55
▲ 2.43%
BUENAVENTURA
29.11
▲ 1.84%
MERCADOLIBRE
1,686
▲ 0.18%
NUBANK
13.24
▲ 0.80%
XP
16.33
▲ 0.09%
PAGSEGURO
9.01
▼ 0.77%
STONE
10.88
▼ 0.14%
GLOBANT
28.71
▼ 4.55%
TECNOGLASS
45.35
▼ 1.86%
GAP AIRPORT
252.97
▼ 0.62%
ASUR
305.35
▼ 1.00%
OMA AIRPORT
114.37
▲ 0.96%
AMX ADR
26.02
▼ 2.73%
FEMSA ADR
128.49
▼ 2.07%
CEMEX ADR
11.98
▼ 1.36%
PETROBRAS ADR
16.14
▼ 0.89%
VALE ADR
15.03
— 0.00%
ITAU ADR
8.15
▼ 0.85%
SANTANDER BR
5.24
▲ 0.10%
AMBEV ADR
3.14
▼ 1.26%
CSN
0.91
▲ 0.34%
GERDAU
4.03
▼ 2.42%
LATAM ADR
58.25
▼ 0.77%
BTC
58,245
▼ 3.15%
ETH
1,568
▼ 2.63%
SOL
73.24
▼ 2.28%
XRP
1.04
▼ 1.81%
BNB
545.70
▼ 2.32%
ADA
0.14
▼ 0.47%
DOGE
0.07
▼ 2.87%
AVAX
6.54
▼ 1.85%
LINK
7.17
▼ 2.68%
DOT
0.82
▼ 0.58%
LTC
41.77
▼ 3.04%
BCH
199.01
▼ 0.74%
TRX
0.32
▼ 1.82%
XLM
0.18
▲ 4.66%
HBAR
0.07
▼ 2.16%
NEAR
1.80
▼ 3.43%
ATOM
1.51
▼ 1.34%
AAVE
85.47
▼ 6.50%
SELIC
14.25%
—
EMBRAER
82.50
▲ 2.89%
EMBRAER ADR
63.95
▲ 2.90%
JBS
11.84
▼ 3.15%
JBS BDR
61.11
▼ 2.80%
MBRF3
17.66
▼ 0.23%
MBRFY
3.38
▼ 0.88%
INTER
5.36
▼ 0.37%
EGX
50,488
▲ 1.33%
USD/ZAR16.39▼ 0.21%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY162.60▲ 0.41%
USD/CNY6.78▼ 0.28%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD1.14▼ 0.01%
GBP/USD1.33▲ 0.43%
SPX
7,494
▲ 0.71%
DJI
52,368
▲ 0.35%
NDX
30,256
▲ 1.62%
RUT
3,024
▲ 0.47%
TSX
34,834
▲ 0.03%
VIX
16.67
▼ 9.45%
USD/CAD1.42▼ 0.02%
US10Y
4.4100
▲ 0.82%
IBOV
172,251
▼ 0.55%
IPSA
10,762
▲ 0.52%
IPC MEX
67,070
▼ 0.84%
MERVAL
3,175,886
▼ 0.03%
COLCAP
2,279.07
▼ 0.31%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.04%
USD/MXN
17.48
▲ 0.04%
USD/CLP
920.91
▼ 0.12%
USD/COP
3,417
▼ 0.60%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.34
▲ 0.45%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.91
▲ 0.41%
BRENT
73.14
▼ 0.01%
WTI
69.67
▼ 1.53%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.55%
GOLD
4,041
▲ 0.47%
SILVER
60.00
▲ 3.13%
SOY
1,144
▲ 3.13%
CORN
435.25
▲ 8.27%
WHEAT
590.50
▲ 3.69%
COFFEE
301.75
▲ 3.66%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
165.20
▲ 16.54%
COTTON
76.62
▲ 6.42%
COCOA
5,050
▲ 3.17%
BEEF
241.88
▼ 6.03%
CATTLE
364.23
▼ 0.88%
LITHIUM
78.18
▲ 1.13%
PETR4
37.88
▼ 0.68%
VALE3
77.91
▼ 0.28%
ITUB4
42.23
▼ 0.42%
BBDC4
18.10
▼ 0.39%
ABEV3
16.35
▼ 1.45%
BBAS3
20.00
▼ 1.28%
B3SA3
14.52
▼ 1.29%
WEGE3
46.97
▲ 0.38%
PRIO3
52.64
▼ 0.96%
SUZB3
39.59
▼ 0.23%
RENT3
41.84
▼ 0.97%
AZZA3
17.93
▼ 2.45%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.66
▼ 4.44%
PSSA3
53.10
▼ 0.38%
CVCB3
1.37
▼ 2.14%
POSI3
4.12
▲ 1.48%
SLCE3
12.94
▼ 0.54%
NATU3
8.67
▲ 4.46%
BRKM5
6.32
▼ 4.39%
RANI3
7.82
▼ 0.64%
CSNA3
4.63
▼ 0.22%
CMIN3
4.16
— 0.00%
USIM5
8.51
▲ 2.16%
GGBR4
20.82
▼ 2.21%
ENEV3
26.56
▼ 0.56%
NEOE3
33.80
— 0.00%
CPFE3
44.58
▼ 1.26%
CMIG4
10.87
▼ 0.73%
EQTL3
39.22
▼ 1.31%
LREN3
14.89
▼ 0.67%
VIVT3
34.16
▼ 0.70%
RAIL3
13.56
▼ 0.37%
KLABIN
16.77
▼ 0.71%
RAIA DROGASIL
16.61
▼ 3.21%
RDOR3
34.59
▼ 0.26%
HAPV3
10.39
▲ 0.39%
FLRY3
15.34
▼ 1.54%
SMTO3
15.80
▲ 2.93%
UGPA3
25.96
▼ 1.37%
VBBR3
29.80
▼ 0.40%
BBSE3
39.27
▼ 0.15%
BPAC11
54.42
▼ 0.17%
CURY3
35.11
▼ 0.71%
AERI3
2.05
— 0.00%
VIVARA
22.82
▼ 0.78%
COMPASS
24.27
▼ 0.45%
VAMOS
2.82
▼ 2.08%
SANB11
26.74
▼ 0.30%
ASAI3
8.72
▼ 3.11%
SBSP3
29.84
▲ 0.64%
WALMEX
50.99
▼ 0.29%
GMEXICO
198.01
▼ 1.58%
FEMSA
224.47
▼ 1.61%
CEMEX
20.98
▼ 1.36%
GFNORTE
184.82
▼ 0.11%
BIMBO
57.55
▲ 1.00%
TELEVISA
9.70
▲ 0.31%
AMX
22.77
▼ 2.40%
GAP
441.45
▼ 0.92%
ASUR
305.35
▼ 1.00%
OMA
249.20
▲ 1.14%
KOF
184.40
▼ 1.11%
GRUMA
282.17
▼ 0.20%
KIMBER
38.59
▼ 0.77%
SQM-B
67,900
▲ 2.96%
COPEC
5,724
▼ 0.71%
BSANTANDER
75.10
▲ 0.13%
FALABELLA
5,780
▼ 2.21%
ENELAM
82.37
▲ 0.45%
CENCOSUD
2,119
▼ 0.39%
CMPC
1,030
▼ 0.94%
BANCO CHILE
181.85
▲ 2.28%
LATAM AIR
26.90
▼ 0.26%
YPF
71,525
▲ 1.35%
GGAL
7,870
▼ 0.19%
PAMPA
5,125
▲ 0.79%
TXAR
669.50
▼ 1.11%
ALUAR
986.00
▲ 0.36%
TGS
9,335
▲ 0.32%
CEPU
2,277
▼ 2.69%
MIRGOR
16,100
▲ 0.16%
COME
42.55
▲ 0.54%
LOMA NEGRA
3,595
▼ 0.42%
BYMA
307.00
▲ 0.33%
TELECOM ARG
3,990
▼ 1.54%
ECOPETROL
14.25
▼ 2.13%
BANCOLOMBIA
79.89
▲ 0.09%
GRUPO AVAL
5.05
▼ 1.27%
CREDICORP
391.50
▲ 1.76%
SOUTHERN COPPER
172.55
▲ 2.43%
BUENAVENTURA
29.11
▲ 1.84%
MERCADOLIBRE
1,686
▲ 0.18%
NUBANK
13.24
▲ 0.80%
XP
16.33
▲ 0.09%
PAGSEGURO
9.01
▼ 0.77%
STONE
10.88
▼ 0.14%
GLOBANT
28.71
▼ 4.55%
TECNOGLASS
45.35
▼ 1.86%
GAP AIRPORT
252.97
▼ 0.62%
ASUR
305.35
▼ 1.00%
OMA AIRPORT
114.37
▲ 0.96%
AMX ADR
26.02
▼ 2.73%
FEMSA ADR
128.49
▼ 2.07%
CEMEX ADR
11.98
▼ 1.36%
PETROBRAS ADR
16.14
▼ 0.89%
VALE ADR
15.03
— 0.00%
ITAU ADR
8.15
▼ 0.85%
SANTANDER BR
5.24
▲ 0.10%
AMBEV ADR
3.14
▼ 1.26%
CSN
0.91
▲ 0.34%
GERDAU
4.03
▼ 2.42%
LATAM ADR
58.25
▼ 0.77%
BTC
58,245
▼ 3.15%
ETH
1,568
▼ 2.63%
SOL
73.24
▼ 2.28%
XRP
1.04
▼ 1.81%
BNB
545.70
▼ 2.32%
ADA
0.14
▼ 0.47%
DOGE
0.07
▼ 2.87%
AVAX
6.54
▼ 1.85%
LINK
7.17
▼ 2.68%
DOT
0.82
▼ 0.58%
LTC
41.77
▼ 3.04%
BCH
199.01
▼ 0.74%
TRX
0.32
▼ 1.82%
XLM
0.18
▲ 4.66%
HBAR
0.07
▼ 2.16%
NEAR
1.80
▼ 3.43%
ATOM
1.51
▼ 1.34%
AAVE
85.47
▼ 6.50%
SELIC
14.25%
—
EMBRAER
82.50
▲ 2.89%
EMBRAER ADR
63.95
▲ 2.90%
JBS
11.84
▼ 3.15%
JBS BDR
61.11
▼ 2.80%
MBRF3
17.66
▼ 0.23%
MBRFY
3.38
▼ 0.88%
INTER
5.36
▼ 0.37%
EGX
50,488
▲ 1.33%
USD/ZAR
16.39
▼ 0.35%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY
162.59
▲ 0.43%
USD/CNY
6.7751
▼ 0.17%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD
1.1422
▼ 0.07%
GBP/USD
1.3254
▼ 0.03%
SPX
7,494
▲ 0.71%
DJI
52,368
▲ 0.35%
NDX
30,256
▲ 1.62%
RUT
3,024
▲ 0.47%
TSX
34,834
▲ 0.03%
VIX
16.67
▼ 9.45%
USD/CAD
1.4209
▲ 0.02%
US10Y
4.4100
▲ 0.82%