IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.29%
USD/MXN17.40▼ 0.10%
USD/CLP934.59▼ 0.12%
USD/COP3,200▼ 1.73%
USD/PEN3.40▲ 0.07%
USD/ARS1,479▲ 0.05%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.88%
BRENT
93.90
▲ 3.18%
WTI
86.77
▲ 2.19%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.05%
GOLD
4,162
▲ 2.23%
SILVER
60.64
▲ 3.06%
SOY
1,237
▲ 1.39%
CORN
483.50
▲ 6.79%
WHEAT
704.50
▲ 3.91%
COFFEE
314.50
▼ 5.26%
SUGAR
14.72
▼ 1.08%
ORANGE JUICE
149.65
▲ 4.07%
COTTON
80.43
▲ 1.86%
COCOA
5,336
▼ 4.83%
BEEF
219.60
▼ 3.12%
CATTLE
337.25
▼ 3.52%
LITHIUM
69.29
▲ 0.30%
PETR4
42.41
▲ 1.80%
VALE3
74.40
▲ 2.99%
ITUB4
42.42
▼ 0.26%
BBDC4
18.58
▲ 0.16%
ABEV3
15.97
▲ 1.08%
BBAS3
20.80
▼ 0.38%
B3SA3
15.58
▲ 2.70%
WEGE3
46.82
▲ 10.24%
PRIO3
59.38
▲ 2.06%
SUZB3
41.90
▲ 0.65%
RENT3
36.85
▲ 0.82%
AZZA3
17.56
▲ 0.46%
CSAN3
3.90
▲ 3.17%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▼ 0.37%
GMAT3
3.85
▲ 0.52%
PSSA3
54.68
▲ 2.24%
CVCB3
1.19
▲ 6.25%
POSI3
3.72
▲ 1.09%
SLCE3
13.76
▲ 0.07%
NATU3
8.78
▲ 0.80%
BRKM5
6.10
▲ 6.83%
RANI3
7.95
▲ 0.76%
CSNA3
5.32
▲ 5.14%
CMIN3
5.78
▲ 3.58%
USIM5
8.64
▲ 2.13%
GGBR4
23.74
▲ 1.06%
ENEV3
25.62
▲ 0.79%
CPFE3
46.47
▲ 0.15%
CMIG4
11.09
▲ 0.64%
EQTL3
38.78
▼ 0.13%
LREN3
13.43
▲ 1.21%
VIVT3
35.37
▼ 1.20%
RAIL3
13.56
▲ 2.42%
KLABIN
17.80
▲ 1.19%
RAIA DROGASIL
18.16
▲ 0.17%
RDOR3
34.00
▲ 0.24%
HAPV3
11.53
▲ 2.58%
FLRY3
16.67
▲ 0.73%
SMTO3
15.98
▲ 2.57%
UGPA3
32.46
▲ 2.01%
VBBR3
34.51
▲ 1.65%
BBSE3
41.94
▲ 0.94%
BPAC11
56.23
▲ 1.55%
CURY3
30.14
▲ 0.63%
AERI3
2.05
▲ 0.49%
VIVARA
21.31
▼ 0.47%
COMPASS
24.75
▲ 1.27%
VAMOS
3.13
▲ 1.29%
SANB11
26.52
▼ 2.54%
ASAI3
8.39
▲ 1.70%
SBSP3
28.92
▲ 1.12%
WALMEX
48.91
▼ 0.49%
GMEXICO
214.12
▲ 2.46%
FEMSA
227.24
▲ 0.22%
CEMEX
22.12
▲ 0.23%
GFNORTE
187.27
▲ 0.79%
BIMBO
60.11
▲ 1.21%
TELEVISA
9.87
▲ 1.13%
AMX
22.65
▼ 0.48%
GAP
376.20
▼ 0.61%
ASUR
271.48
▼ 1.27%
OMA
226.43
▲ 0.08%
KOF
182.42
▲ 1.08%
GRUMA
279.30
▼ 1.17%
KIMBER
39.31
▲ 2.37%
SQM-B
66,001
▲ 2.26%
COPEC
6,465
▲ 0.22%
BSANTANDER
79.24
▲ 0.29%
FALABELLA
5,954
▲ 0.59%
ENELAM
84.40
▼ 0.15%
CENCOSUD
2,015
▼ 0.64%
CMPC
1,074
▼ 0.96%
BANCO CHILE
190.62
▲ 0.32%
LATAM AIR
24.00
▼ 0.83%
YPF
81,625
▲ 1.24%
GGAL
8,145
▲ 2.26%
PAMPA
5,530
▲ 1.00%
TXAR
673.00
▼ 0.88%
ALUAR
971.00
▼ 0.21%
TGS
9,760
▲ 0.51%
CEPU
2,357
▲ 0.73%
MIRGOR
16,850
▲ 0.45%
COME
43.08
▲ 0.49%
LOMA NEGRA
3,628
▲ 0.62%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,278
▲ 0.53%
ECOPETROL
16.77
▲ 1.42%
BANCOLOMBIA
84.18
▲ 0.65%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
390.00
▼ 0.28%
SOUTHERN COPPER
193.88
▲ 3.12%
BUENAVENTURA
32.63
▲ 4.40%
MERCADOLIBRE
1,808
▼ 0.81%
NUBANK
14.05
▼ 2.34%
XP
17.02
▲ 0.98%
PAGSEGURO
9.56
▼ 0.26%
STONE
11.16
▼ 0.84%
GLOBANT
31.85
▼ 0.79%
TECNOGLASS
45.13
▼ 0.04%
GAP AIRPORT
215.60
▼ 0.96%
ASUR
271.48
▼ 1.27%
OMA AIRPORT
104.05
▼ 0.18%
AMX ADR
25.87
▼ 0.84%
FEMSA ADR
130.73
▲ 0.29%
CEMEX ADR
12.66
▼ 0.35%
PETROBRAS ADR
18.91
▲ 2.00%
VALE ADR
14.68
▲ 3.02%
ITAU ADR
8.35
▼ 0.65%
SANTANDER BR
5.36
▼ 1.02%
AMBEV ADR
3.13
▲ 0.48%
CSN
1.06
▲ 6.00%
GERDAU
4.71
▲ 1.40%
LATAM ADR
51.18
▼ 0.76%
BTC
65,949
▼ 0.84%
ETH
1,942
▲ 0.73%
SOL
78.48
▲ 0.48%
XRP
1.15
▲ 0.74%
BNB
572.16
▼ 0.25%
ADA
0.18
▲ 2.34%
DOGE
0.07
▼ 0.32%
AVAX
6.62
▲ 0.89%
LINK
8.69
▲ 0.43%
DOT
0.84
▼ 0.33%
LTC
46.82
▲ 0.01%
BCH
220.88
▼ 1.26%
TRX
0.33
▼ 0.31%
XLM
0.19
▼ 0.77%
HBAR
0.07
▲ 4.03%
NEAR
1.89
▼ 2.12%
ATOM
1.46
▼ 1.35%
AAVE
97.48
▲ 2.00%
SELIC
14.25%
—
EMBRAER
83.12
▲ 0.57%
EMBRAER ADR
65.67
▲ 0.31%
JBS
12.07
▲ 0.96%
JBS BDR
60.98
▲ 1.26%
MBRF3
15.46
▲ 2.32%
MBRFY
3.01
▲ 2.03%
INTER
5.54
▼ 0.72%
IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.29%
USD/MXN
17.40
▼ 0.10%
USD/CLP
934.65
▼ 0.11%
USD/COP
3,200
▼ 1.73%
USD/PEN
3.40
▲ 0.07%
USD/ARS
1,479
▲ 0.05%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.88%
BRENT
93.90
▲ 3.18%
WTI
86.77
▲ 2.19%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.05%
GOLD
4,162
▲ 2.23%
SILVER
60.64
▲ 3.06%
SOY
1,237
▲ 1.39%
CORN
483.50
▲ 6.79%
WHEAT
704.50
▲ 3.91%
COFFEE
314.50
▼ 5.26%
SUGAR
14.72
▼ 1.08%
ORANGE JUICE
149.65
▲ 4.07%
COTTON
80.43
▲ 1.86%
COCOA
5,336
▼ 4.83%
BEEF
219.60
▼ 3.12%
CATTLE
337.25
▼ 3.52%
LITHIUM
69.29
▲ 0.30%
PETR4
42.41
▲ 1.80%
VALE3
74.40
▲ 2.99%
ITUB4
42.42
▼ 0.26%
BBDC4
18.58
▲ 0.16%
ABEV3
15.97
▲ 1.08%
BBAS3
20.80
▼ 0.38%
B3SA3
15.58
▲ 2.70%
WEGE3
46.82
▲ 10.24%
PRIO3
59.38
▲ 2.06%
SUZB3
41.90
▲ 0.65%
RENT3
36.85
▲ 0.82%
AZZA3
17.56
▲ 0.46%
CSAN3
3.90
▲ 3.17%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▼ 0.37%
GMAT3
3.85
▲ 0.52%
PSSA3
54.68
▲ 2.24%
CVCB3
1.19
▲ 6.25%
POSI3
3.72
▲ 1.09%
SLCE3
13.76
▲ 0.07%
NATU3
8.78
▲ 0.80%
BRKM5
6.10
▲ 6.83%
RANI3
7.95
▲ 0.76%
CSNA3
5.32
▲ 5.14%
CMIN3
5.78
▲ 3.58%
USIM5
8.64
▲ 2.13%
GGBR4
23.74
▲ 1.06%
ENEV3
25.62
▲ 0.79%
CPFE3
46.47
▲ 0.15%
CMIG4
11.09
▲ 0.64%
EQTL3
38.78
▼ 0.13%
LREN3
13.43
▲ 1.21%
VIVT3
35.37
▼ 1.20%
RAIL3
13.56
▲ 2.42%
KLABIN
17.80
▲ 1.19%
RAIA DROGASIL
18.16
▲ 0.17%
RDOR3
34.00
▲ 0.24%
HAPV3
11.53
▲ 2.58%
FLRY3
16.67
▲ 0.73%
SMTO3
15.98
▲ 2.57%
UGPA3
32.46
▲ 2.01%
VBBR3
34.51
▲ 1.65%
BBSE3
41.94
▲ 0.94%
BPAC11
56.23
▲ 1.55%
CURY3
30.14
▲ 0.63%
AERI3
2.05
▲ 0.49%
VIVARA
21.31
▼ 0.47%
COMPASS
24.75
▲ 1.27%
VAMOS
3.13
▲ 1.29%
SANB11
26.52
▼ 2.54%
ASAI3
8.39
▲ 1.70%
SBSP3
28.92
▲ 1.12%
WALMEX
48.91
▼ 0.49%
GMEXICO
214.12
▲ 2.46%
FEMSA
227.24
▲ 0.22%
CEMEX
22.12
▲ 0.23%
GFNORTE
187.27
▲ 0.79%
BIMBO
60.11
▲ 1.21%
TELEVISA
9.87
▲ 1.13%
AMX
22.65
▼ 0.48%
GAP
376.20
▼ 0.61%
ASUR
271.48
▼ 1.27%
OMA
226.43
▲ 0.08%
KOF
182.42
▲ 1.08%
GRUMA
279.30
▼ 1.17%
KIMBER
39.31
▲ 2.37%
SQM-B
66,001
▲ 2.26%
COPEC
6,465
▲ 0.22%
BSANTANDER
79.24
▲ 0.29%
FALABELLA
5,954
▲ 0.59%
ENELAM
84.40
▼ 0.15%
CENCOSUD
2,015
▼ 0.64%
CMPC
1,074
▼ 0.96%
BANCO CHILE
190.62
▲ 0.32%
LATAM AIR
24.00
▼ 0.83%
YPF
81,625
▲ 1.24%
GGAL
8,145
▲ 2.26%
PAMPA
5,530
▲ 1.00%
TXAR
673.00
▼ 0.88%
ALUAR
971.00
▼ 0.21%
TGS
9,760
▲ 0.51%
CEPU
2,357
▲ 0.73%
MIRGOR
16,850
▲ 0.45%
COME
43.08
▲ 0.49%
LOMA NEGRA
3,628
▲ 0.62%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,278
▲ 0.53%
ECOPETROL
16.77
▲ 1.42%
BANCOLOMBIA
84.18
▲ 0.65%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
390.00
▼ 0.28%
SOUTHERN COPPER
193.88
▲ 3.12%
BUENAVENTURA
32.63
▲ 4.40%
MERCADOLIBRE
1,808
▼ 0.81%
NUBANK
14.05
▼ 2.34%
XP
17.02
▲ 0.98%
PAGSEGURO
9.56
▼ 0.26%
STONE
11.16
▼ 0.84%
GLOBANT
31.85
▼ 0.79%
TECNOGLASS
45.13
▼ 0.04%
GAP AIRPORT
215.60
▼ 0.96%
ASUR
271.48
▼ 1.27%
OMA AIRPORT
104.05
▼ 0.18%
AMX ADR
25.87
▼ 0.84%
FEMSA ADR
130.73
▲ 0.29%
CEMEX ADR
12.66
▼ 0.35%
PETROBRAS ADR
18.91
▲ 2.00%
VALE ADR
14.68
▲ 3.02%
ITAU ADR
8.35
▼ 0.65%
SANTANDER BR
5.36
▼ 1.02%
AMBEV ADR
3.13
▲ 0.48%
CSN
1.06
▲ 6.00%
GERDAU
4.71
▲ 1.40%
LATAM ADR
51.18
▼ 0.76%
BTC
65,949
▼ 0.84%
ETH
1,942
▲ 0.73%
SOL
78.48
▲ 0.48%
XRP
1.15
▲ 0.74%
BNB
572.16
▼ 0.25%
ADA
0.18
▲ 2.34%
DOGE
0.07
▼ 0.32%
AVAX
6.62
▲ 0.89%
LINK
8.69
▲ 0.43%
DOT
0.84
▼ 0.33%
LTC
46.82
▲ 0.01%
BCH
220.88
▼ 1.26%
TRX
0.33
▼ 0.31%
XLM
0.19
▼ 0.77%
HBAR
0.07
▲ 4.03%
NEAR
1.89
▼ 2.12%
ATOM
1.46
▼ 1.35%
AAVE
97.48
▲ 2.00%
SELIC
14.25%
—
EMBRAER
83.12
▲ 0.57%
EMBRAER ADR
65.67
▲ 0.31%
JBS
12.07
▲ 0.96%
JBS BDR
60.98
▲ 1.26%
MBRF3
15.46
▲ 2.32%
MBRFY
3.01
▲ 2.03%
INTER
5.54
▼ 0.72%