IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.30%
USD/MXN17.40▼ 0.10%
USD/CLP936.22▲ 0.06%
USD/COP3,203▼ 1.62%
USD/PEN3.40▲ 0.06%
USD/ARS1,481▲ 0.19%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.84%
BRENT
93.35
▲ 2.57%
WTI
86.17
▲ 1.48%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.25%
GOLD
4,160
▲ 2.19%
SILVER
60.51
▲ 2.84%
SOY
1,234
▲ 1.21%
CORN
484.25
▲ 6.96%
WHEAT
705.25
▲ 4.02%
COFFEE
316.70
▼ 4.59%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
149.40
▲ 3.89%
COTTON
81.36
▲ 3.04%
COCOA
5,300
▼ 5.48%
BEEF
220.15
▼ 2.88%
CATTLE
338.00
▼ 3.30%
LITHIUM
69.22
▲ 0.20%
PETR4
42.45
▲ 1.90%
VALE3
74.55
▲ 3.20%
ITUB4
42.50
▼ 0.07%
BBDC4
18.73
▲ 0.97%
ABEV3
16.01
▲ 1.33%
BBAS3
20.88
— 0.00%
B3SA3
15.56
▲ 2.57%
WEGE3
46.47
▲ 9.42%
PRIO3
59.28
▲ 1.89%
SUZB3
42.05
▲ 1.01%
RENT3
36.84
▲ 0.79%
AZZA3
17.65
▲ 0.97%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.86
▲ 0.78%
PSSA3
54.86
▲ 2.58%
CVCB3
1.18
▲ 5.36%
POSI3
3.74
▲ 1.63%
SLCE3
13.85
▲ 0.73%
NATU3
8.80
▲ 1.03%
BRKM5
6.11
▲ 7.01%
RANI3
7.99
▲ 1.27%
CSNA3
5.35
▲ 5.73%
CMIN3
5.82
▲ 4.30%
USIM5
8.64
▲ 2.13%
GGBR4
23.82
▲ 1.40%
ENEV3
25.78
▲ 1.42%
CPFE3
46.51
▲ 0.24%
CMIG4
11.12
▲ 0.91%
EQTL3
39.17
▲ 0.88%
LREN3
13.44
▲ 1.28%
VIVT3
35.41
▼ 1.09%
RAIL3
13.59
▲ 2.64%
KLABIN
17.84
▲ 1.42%
RAIA DROGASIL
18.24
▲ 0.61%
RDOR3
34.14
▲ 0.65%
HAPV3
11.57
▲ 2.94%
FLRY3
16.62
▲ 0.42%
SMTO3
16.13
▲ 3.53%
UGPA3
32.52
▲ 2.20%
VBBR3
34.70
▲ 2.21%
BBSE3
42.27
▲ 1.73%
BPAC11
56.54
▲ 2.11%
CURY3
30.04
▲ 0.30%
AERI3
2.04
— 0.00%
VIVARA
21.40
▼ 0.05%
COMPASS
24.82
▲ 1.55%
VAMOS
3.17
▲ 2.59%
SANB11
26.60
▼ 2.24%
ASAI3
8.44
▲ 2.30%
SBSP3
29.04
▲ 1.54%
WALMEX
48.94
▼ 0.43%
GMEXICO
214.50
▲ 2.65%
FEMSA
228.77
▲ 0.90%
CEMEX
22.19
▲ 0.54%
GFNORTE
188.98
▲ 1.71%
BIMBO
60.25
▲ 1.45%
TELEVISA
9.93
▲ 1.74%
AMX
22.64
▼ 0.53%
GAP
378.56
▲ 0.01%
ASUR
273.24
▼ 0.63%
OMA
229.92
▲ 1.62%
KOF
183.21
▲ 1.52%
GRUMA
278.33
▼ 1.51%
KIMBER
39.26
▲ 2.24%
SQM-B
65,365
▲ 1.28%
COPEC
6,539
▲ 1.38%
BSANTANDER
79.24
▲ 0.29%
FALABELLA
5,946
▲ 0.46%
ENELAM
84.53
— 0.00%
CENCOSUD
2,010
▼ 0.88%
CMPC
1,080
▼ 0.36%
BANCO CHILE
190.27
▲ 0.14%
LATAM AIR
24.01
▼ 0.79%
YPF
81,700
▲ 1.33%
GGAL
8,260
▲ 3.70%
PAMPA
5,545
▲ 1.28%
TXAR
673.00
▼ 0.88%
ALUAR
970.00
▼ 0.31%
TGS
9,820
▲ 1.13%
CEPU
2,369
▲ 1.24%
MIRGOR
16,900
▲ 0.75%
COME
43.25
▲ 0.89%
LOMA NEGRA
3,693
▲ 2.43%
BYMA
295.25
▲ 1.03%
TELECOM ARG
4,330
▲ 1.76%
ECOPETROL
16.76
▲ 1.36%
BANCOLOMBIA
84.38
▲ 0.88%
GRUPO AVAL
5.05
▼ 0.88%
CREDICORP
389.30
▼ 0.46%
SOUTHERN COPPER
195.84
▲ 4.16%
BUENAVENTURA
32.47
▲ 3.89%
MERCADOLIBRE
1,807
▼ 0.88%
NUBANK
14.03
▼ 2.48%
XP
17.04
▲ 1.10%
PAGSEGURO
9.56
▼ 0.26%
STONE
11.20
▼ 0.53%
GLOBANT
31.81
▼ 0.90%
TECNOGLASS
45.14
▼ 0.03%
GAP AIRPORT
217.34
▼ 0.16%
ASUR
273.24
▼ 0.63%
OMA AIRPORT
105.72
▲ 1.42%
AMX ADR
25.97
▼ 0.46%
FEMSA ADR
131.52
▲ 0.90%
CEMEX ADR
12.74
▲ 0.28%
PETROBRAS ADR
18.87
▲ 1.75%
VALE ADR
14.72
▲ 3.29%
ITAU ADR
8.38
▼ 0.25%
SANTANDER BR
5.36
▼ 0.92%
AMBEV ADR
3.13
▲ 0.64%
CSN
1.07
▲ 6.50%
GERDAU
4.72
▲ 1.72%
LATAM ADR
51.39
▼ 0.35%
BTC
66,000
▼ 0.76%
ETH
1,939
▲ 0.55%
SOL
78.18
▲ 0.09%
XRP
1.15
▲ 0.53%
BNB
571.07
▼ 0.44%
ADA
0.18
▲ 2.97%
DOGE
0.07
▼ 0.44%
AVAX
6.62
▲ 0.89%
LINK
8.67
▲ 0.24%
DOT
0.85
▼ 0.10%
LTC
46.84
▲ 0.05%
BCH
219.39
▼ 1.93%
TRX
0.33
▼ 0.40%
XLM
0.19
▼ 0.82%
HBAR
0.07
▲ 5.11%
NEAR
1.88
▼ 2.64%
ATOM
1.46
▼ 1.62%
AAVE
97.55
▲ 2.07%
SELIC
14.25%
—
EMBRAER
83.65
▲ 1.21%
EMBRAER ADR
66.10
▲ 0.96%
JBS
12.12
▲ 1.38%
JBS BDR
61.20
▲ 1.63%
MBRF3
15.60
▲ 3.24%
MBRFY
3.06
▲ 3.73%
INTER
5.53
▼ 0.99%
IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.29%
USD/MXN
17.40
▼ 0.08%
USD/CLP
936.02
▲ 0.03%
USD/COP
3,207
▼ 1.49%
USD/PEN
3.40
▲ 0.03%
USD/ARS
1,481
▲ 0.22%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.85%
BRENT
93.35
▲ 2.57%
WTI
86.17
▲ 1.48%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.25%
GOLD
4,160
▲ 2.19%
SILVER
60.51
▲ 2.84%
SOY
1,234
▲ 1.21%
CORN
484.25
▲ 6.96%
WHEAT
705.25
▲ 4.02%
COFFEE
316.70
▼ 4.59%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
149.40
▲ 3.89%
COTTON
81.36
▲ 3.04%
COCOA
5,300
▼ 5.48%
BEEF
220.15
▼ 2.88%
CATTLE
338.00
▼ 3.30%
LITHIUM
69.22
▲ 0.20%
PETR4
42.45
▲ 1.90%
VALE3
74.55
▲ 3.20%
ITUB4
42.50
▼ 0.07%
BBDC4
18.73
▲ 0.97%
ABEV3
16.01
▲ 1.33%
BBAS3
20.88
— 0.00%
B3SA3
15.56
▲ 2.57%
WEGE3
46.47
▲ 9.42%
PRIO3
59.28
▲ 1.89%
SUZB3
42.05
▲ 1.01%
RENT3
36.84
▲ 0.79%
AZZA3
17.65
▲ 0.97%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.86
▲ 0.78%
PSSA3
54.86
▲ 2.58%
CVCB3
1.18
▲ 5.36%
POSI3
3.74
▲ 1.63%
SLCE3
13.85
▲ 0.73%
NATU3
8.80
▲ 1.03%
BRKM5
6.11
▲ 7.01%
RANI3
7.99
▲ 1.27%
CSNA3
5.35
▲ 5.73%
CMIN3
5.82
▲ 4.30%
USIM5
8.64
▲ 2.13%
GGBR4
23.82
▲ 1.40%
ENEV3
25.78
▲ 1.42%
CPFE3
46.51
▲ 0.24%
CMIG4
11.12
▲ 0.91%
EQTL3
39.17
▲ 0.88%
LREN3
13.44
▲ 1.28%
VIVT3
35.41
▼ 1.09%
RAIL3
13.59
▲ 2.64%
KLABIN
17.84
▲ 1.42%
RAIA DROGASIL
18.24
▲ 0.61%
RDOR3
34.14
▲ 0.65%
HAPV3
11.57
▲ 2.94%
FLRY3
16.62
▲ 0.42%
SMTO3
16.13
▲ 3.53%
UGPA3
32.52
▲ 2.20%
VBBR3
34.70
▲ 2.21%
BBSE3
42.27
▲ 1.73%
BPAC11
56.54
▲ 2.11%
CURY3
30.04
▲ 0.30%
AERI3
2.04
— 0.00%
VIVARA
21.40
▼ 0.05%
COMPASS
24.82
▲ 1.55%
VAMOS
3.17
▲ 2.59%
SANB11
26.60
▼ 2.24%
ASAI3
8.44
▲ 2.30%
SBSP3
29.04
▲ 1.54%
WALMEX
48.94
▼ 0.43%
GMEXICO
214.50
▲ 2.65%
FEMSA
228.77
▲ 0.90%
CEMEX
22.19
▲ 0.54%
GFNORTE
188.98
▲ 1.71%
BIMBO
60.25
▲ 1.45%
TELEVISA
9.93
▲ 1.74%
AMX
22.64
▼ 0.53%
GAP
378.56
▲ 0.01%
ASUR
273.24
▼ 0.63%
OMA
229.92
▲ 1.62%
KOF
183.21
▲ 1.52%
GRUMA
278.33
▼ 1.51%
KIMBER
39.26
▲ 2.24%
SQM-B
65,365
▲ 1.28%
COPEC
6,539
▲ 1.38%
BSANTANDER
79.24
▲ 0.29%
FALABELLA
5,946
▲ 0.46%
ENELAM
84.53
— 0.00%
CENCOSUD
2,010
▼ 0.88%
CMPC
1,080
▼ 0.36%
BANCO CHILE
190.27
▲ 0.14%
LATAM AIR
24.01
▼ 0.79%
YPF
81,700
▲ 1.33%
GGAL
8,260
▲ 3.70%
PAMPA
5,545
▲ 1.28%
TXAR
673.00
▼ 0.88%
ALUAR
970.00
▼ 0.31%
TGS
9,820
▲ 1.13%
CEPU
2,369
▲ 1.24%
MIRGOR
16,900
▲ 0.75%
COME
43.25
▲ 0.89%
LOMA NEGRA
3,693
▲ 2.43%
BYMA
295.25
▲ 1.03%
TELECOM ARG
4,330
▲ 1.76%
ECOPETROL
16.76
▲ 1.36%
BANCOLOMBIA
84.38
▲ 0.88%
GRUPO AVAL
5.05
▼ 0.88%
CREDICORP
389.30
▼ 0.46%
SOUTHERN COPPER
195.84
▲ 4.16%
BUENAVENTURA
32.47
▲ 3.89%
MERCADOLIBRE
1,807
▼ 0.88%
NUBANK
14.03
▼ 2.48%
XP
17.04
▲ 1.10%
PAGSEGURO
9.56
▼ 0.26%
STONE
11.20
▼ 0.53%
GLOBANT
31.81
▼ 0.90%
TECNOGLASS
45.14
▼ 0.03%
GAP AIRPORT
217.34
▼ 0.16%
ASUR
273.24
▼ 0.63%
OMA AIRPORT
105.72
▲ 1.42%
AMX ADR
25.97
▼ 0.46%
FEMSA ADR
131.52
▲ 0.90%
CEMEX ADR
12.74
▲ 0.28%
PETROBRAS ADR
18.87
▲ 1.75%
VALE ADR
14.72
▲ 3.29%
ITAU ADR
8.38
▼ 0.25%
SANTANDER BR
5.36
▼ 0.92%
AMBEV ADR
3.13
▲ 0.64%
CSN
1.07
▲ 6.50%
GERDAU
4.72
▲ 1.72%
LATAM ADR
51.39
▼ 0.35%
BTC
66,000
▼ 0.76%
ETH
1,939
▲ 0.55%
SOL
78.18
▲ 0.09%
XRP
1.15
▲ 0.53%
BNB
571.07
▼ 0.44%
ADA
0.18
▲ 2.97%
DOGE
0.07
▼ 0.44%
AVAX
6.62
▲ 0.89%
LINK
8.67
▲ 0.24%
DOT
0.85
▼ 0.10%
LTC
46.84
▲ 0.05%
BCH
219.39
▼ 1.93%
TRX
0.33
▼ 0.40%
XLM
0.19
▼ 0.82%
HBAR
0.07
▲ 5.11%
NEAR
1.88
▼ 2.64%
ATOM
1.46
▼ 1.62%
AAVE
97.55
▲ 2.07%
SELIC
14.25%
—
EMBRAER
83.65
▲ 1.21%
EMBRAER ADR
66.10
▲ 0.96%
JBS
12.12
▲ 1.38%
JBS BDR
61.20
▲ 1.63%
MBRF3
15.60
▲ 3.24%
MBRFY
3.06
▲ 3.73%
INTER
5.53
▼ 0.99%