IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.13%
USD/MXN17.53▲ 0.59%
USD/CLP934.51▲ 1.03%
USD/COP3,252▲ 0.65%
USD/PEN3.40▲ 0.40%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.08%
BRENT
88.04
▲ 4.52%
WTI
81.77
▲ 3.57%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,015
▲ 0.73%
SILVER
56.22
▲ 0.58%
SOY
1,202
▲ 0.61%
CORN
467.25
▲ 5.83%
WHEAT
680.75
▲ 0.89%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
140.65
▲ 5.12%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
221.05
▼ 2.65%
CATTLE
339.60
▼ 2.02%
LITHIUM
68.33
▼ 0.78%
PETR4
40.85
▲ 2.41%
VALE3
72.94
▼ 0.05%
ITUB4
42.03
▼ 1.22%
BBDC4
18.33
▼ 0.43%
ABEV3
15.59
▼ 0.06%
BBAS3
20.47
▼ 1.40%
B3SA3
15.27
▼ 0.78%
WEGE3
43.26
▼ 0.53%
PRIO3
57.62
▲ 1.46%
SUZB3
41.90
▲ 0.48%
RENT3
38.30
▼ 1.44%
AZZA3
18.36
▼ 0.92%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.89
▼ 0.77%
PSSA3
54.92
▼ 0.54%
CVCB3
1.30
▼ 3.70%
POSI3
3.82
▼ 1.55%
SLCE3
13.51
▼ 0.73%
NATU3
8.59
▲ 0.35%
BRKM5
6.27
▲ 2.79%
RANI3
7.96
▼ 1.49%
CSNA3
5.08
▼ 0.39%
CMIN3
5.31
▼ 2.57%
USIM5
8.24
▲ 4.30%
GGBR4
24.10
▲ 0.79%
ENEV3
25.92
▼ 0.12%
CPFE3
47.11
▼ 0.17%
CMIG4
11.18
▲ 0.81%
EQTL3
39.59
▼ 0.65%
LREN3
13.39
▼ 1.90%
VIVT3
35.69
▲ 0.62%
RAIL3
13.74
▼ 1.36%
KLABIN
17.48
▲ 0.69%
RAIA DROGASIL
18.46
▼ 0.32%
RDOR3
35.70
▼ 0.47%
HAPV3
11.35
▲ 3.65%
FLRY3
16.59
▲ 1.04%
SMTO3
15.52
▼ 1.27%
UGPA3
32.05
▲ 0.19%
VBBR3
34.68
▲ 0.90%
BBSE3
40.81
▼ 0.90%
BPAC11
56.43
▼ 0.28%
CURY3
30.89
▼ 1.28%
AERI3
2.04
▲ 0.99%
VIVARA
22.76
▼ 2.53%
COMPASS
24.83
▼ 0.32%
VAMOS
3.25
▲ 2.85%
SANB11
26.75
▼ 0.30%
ASAI3
8.43
▼ 1.52%
SBSP3
29.31
▲ 0.03%
WALMEX
49.70
▲ 0.28%
GMEXICO
199.83
▲ 0.30%
FEMSA
223.52
▼ 0.68%
CEMEX
22.66
▼ 0.53%
GFNORTE
180.36
▼ 0.02%
BIMBO
58.75
▲ 1.43%
TELEVISA
9.64
▲ 1.37%
AMX
23.15
▲ 1.62%
GAP
387.92
▼ 0.98%
ASUR
279.74
▼ 0.43%
OMA
231.59
▼ 0.64%
KOF
180.05
▲ 0.61%
GRUMA
286.99
▲ 0.22%
KIMBER
38.84
▲ 0.15%
SQM-B
65,238
▼ 1.23%
COPEC
6,189
▲ 1.03%
BSANTANDER
77.19
▼ 1.24%
FALABELLA
5,880
▲ 0.46%
ENELAM
84.51
▼ 0.34%
CENCOSUD
2,003
▼ 0.11%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.21
▼ 0.88%
LATAM AIR
24.98
▼ 1.65%
YPF
77,475
▲ 1.84%
GGAL
7,785
▼ 1.02%
PAMPA
5,165
▲ 1.08%
TXAR
663.50
▲ 0.23%
ALUAR
939.00
▼ 0.11%
TGS
9,335
▼ 0.53%
CEPU
2,261
▲ 0.04%
MIRGOR
16,400
▼ 2.09%
COME
43.80
▼ 1.48%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,150
▼ 0.72%
ECOPETROL
15.99
▲ 1.17%
BANCOLOMBIA
80.34
▲ 1.09%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
390.64
▲ 0.82%
SOUTHERN COPPER
174.34
▼ 0.75%
BUENAVENTURA
30.25
▲ 0.27%
MERCADOLIBRE
1,825
▼ 1.75%
NUBANK
13.77
▼ 0.18%
XP
16.90
▲ 1.29%
PAGSEGURO
9.16
▲ 0.11%
STONE
11.13
▼ 0.62%
GLOBANT
32.69
▲ 1.52%
TECNOGLASS
45.72
▼ 2.37%
GAP AIRPORT
221.47
▼ 1.69%
ASUR
279.74
▼ 0.43%
OMA AIRPORT
105.91
▼ 1.22%
AMX ADR
26.36
▲ 0.82%
FEMSA ADR
127.83
▼ 1.29%
CEMEX ADR
12.95
▼ 1.18%
PETROBRAS ADR
17.90
▲ 2.43%
VALE ADR
14.25
▲ 0.18%
ITAU ADR
8.23
▼ 0.90%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.03
▼ 0.82%
CSN
1.01
▲ 0.50%
GERDAU
4.74
▲ 0.42%
LATAM ADR
53.20
▲ 0.03%
BTC
63,957
▲ 0.26%
ETH
1,841
▼ 1.18%
SOL
75.17
▼ 0.14%
XRP
1.09
▲ 0.37%
BNB
565.65
▼ 1.14%
ADA
0.17
▲ 2.69%
DOGE
0.07
▲ 0.25%
AVAX
6.59
▲ 1.28%
LINK
8.22
▼ 1.32%
DOT
0.85
▼ 0.91%
LTC
44.90
▼ 0.09%
BCH
218.95
▼ 1.20%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.08%
HBAR
0.07
▼ 0.54%
NEAR
1.92
▼ 2.42%
ATOM
1.52
▲ 0.62%
AAVE
90.77
▼ 0.39%
SELIC
14.25%
—
EMBRAER
82.64
▲ 1.06%
EMBRAER ADR
64.65
▲ 0.44%
JBS
11.77
▼ 2.20%
JBS BDR
60.08
▼ 2.31%
MBRF3
15.12
▼ 1.11%
MBRFY
2.97
▲ 1.37%
INTER
5.41
▼ 2.35%
EGX
52,928
▲ 0.70%
USD/ZAR16.53▲ 0.62%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.44▲ 0.03%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.04%
GBP/USD1.35▼ 0.64%
SPX
7,471
▼ 0.83%
DJI
52,261
▼ 0.55%
NDX
28,724
▼ 1.04%
RUT
2,971
▼ 0.12%
TSX
35,253
▼ 0.25%
VIX
18.04
▲ 7.83%
USD/CAD1.40▼ 0.20%
US10Y
4.5450
▼ 0.53%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.18%
USD/MXN
17.53
▲ 0.58%
USD/CLP
934.40
▲ 1.02%
USD/COP
3,252
▲ 0.65%
USD/PEN
3.41
▲ 0.68%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.08%
BRENT
88.04
▲ 4.52%
WTI
81.77
▲ 3.57%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,015
▲ 0.73%
SILVER
56.22
▲ 0.58%
SOY
1,202
▲ 0.61%
CORN
467.25
▲ 5.83%
WHEAT
680.75
▲ 0.89%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
140.65
▲ 5.12%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
221.05
▼ 2.65%
CATTLE
339.60
▼ 2.02%
LITHIUM
68.33
▼ 0.78%
PETR4
40.85
▲ 2.41%
VALE3
72.94
▼ 0.05%
ITUB4
42.03
▼ 1.22%
BBDC4
18.33
▼ 0.43%
ABEV3
15.59
▼ 0.06%
BBAS3
20.47
▼ 1.40%
B3SA3
15.27
▼ 0.78%
WEGE3
43.26
▼ 0.53%
PRIO3
57.62
▲ 1.46%
SUZB3
41.90
▲ 0.48%
RENT3
38.30
▼ 1.44%
AZZA3
18.36
▼ 0.92%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.89
▼ 0.77%
PSSA3
54.92
▼ 0.54%
CVCB3
1.30
▼ 3.70%
POSI3
3.82
▼ 1.55%
SLCE3
13.51
▼ 0.73%
NATU3
8.59
▲ 0.35%
BRKM5
6.27
▲ 2.79%
RANI3
7.96
▼ 1.49%
CSNA3
5.08
▼ 0.39%
CMIN3
5.31
▼ 2.57%
USIM5
8.24
▲ 4.30%
GGBR4
24.10
▲ 0.79%
ENEV3
25.92
▼ 0.12%
CPFE3
47.11
▼ 0.17%
CMIG4
11.18
▲ 0.81%
EQTL3
39.59
▼ 0.65%
LREN3
13.39
▼ 1.90%
VIVT3
35.69
▲ 0.62%
RAIL3
13.74
▼ 1.36%
KLABIN
17.48
▲ 0.69%
RAIA DROGASIL
18.46
▼ 0.32%
RDOR3
35.70
▼ 0.47%
HAPV3
11.35
▲ 3.65%
FLRY3
16.59
▲ 1.04%
SMTO3
15.52
▼ 1.27%
UGPA3
32.05
▲ 0.19%
VBBR3
34.68
▲ 0.90%
BBSE3
40.81
▼ 0.90%
BPAC11
56.43
▼ 0.28%
CURY3
30.89
▼ 1.28%
AERI3
2.04
▲ 0.99%
VIVARA
22.76
▼ 2.53%
COMPASS
24.83
▼ 0.32%
VAMOS
3.25
▲ 2.85%
SANB11
26.75
▼ 0.30%
ASAI3
8.43
▼ 1.52%
SBSP3
29.31
▲ 0.03%
WALMEX
49.70
▲ 0.28%
GMEXICO
199.83
▲ 0.30%
FEMSA
223.52
▼ 0.68%
CEMEX
22.66
▼ 0.53%
GFNORTE
180.36
▼ 0.02%
BIMBO
58.75
▲ 1.43%
TELEVISA
9.64
▲ 1.37%
AMX
23.15
▲ 1.62%
GAP
387.92
▼ 0.98%
ASUR
279.74
▼ 0.43%
OMA
231.59
▼ 0.64%
KOF
180.05
▲ 0.61%
GRUMA
286.99
▲ 0.22%
KIMBER
38.84
▲ 0.15%
SQM-B
65,238
▼ 1.23%
COPEC
6,189
▲ 1.03%
BSANTANDER
77.19
▼ 1.24%
FALABELLA
5,880
▲ 0.46%
ENELAM
84.51
▼ 0.34%
CENCOSUD
2,003
▼ 0.11%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.21
▼ 0.88%
LATAM AIR
24.98
▼ 1.65%
YPF
77,475
▲ 1.84%
GGAL
7,785
▼ 1.02%
PAMPA
5,165
▲ 1.08%
TXAR
663.50
▲ 0.23%
ALUAR
939.00
▼ 0.11%
TGS
9,335
▼ 0.53%
CEPU
2,261
▲ 0.04%
MIRGOR
16,400
▼ 2.09%
COME
43.80
▼ 1.48%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,150
▼ 0.72%
ECOPETROL
15.99
▲ 1.17%
BANCOLOMBIA
80.34
▲ 1.09%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
390.64
▲ 0.82%
SOUTHERN COPPER
174.34
▼ 0.75%
BUENAVENTURA
30.25
▲ 0.27%
MERCADOLIBRE
1,825
▼ 1.75%
NUBANK
13.77
▼ 0.18%
XP
16.90
▲ 1.29%
PAGSEGURO
9.16
▲ 0.11%
STONE
11.13
▼ 0.62%
GLOBANT
32.69
▲ 1.52%
TECNOGLASS
45.72
▼ 2.37%
GAP AIRPORT
221.47
▼ 1.69%
ASUR
279.74
▼ 0.43%
OMA AIRPORT
105.91
▼ 1.22%
AMX ADR
26.36
▲ 0.82%
FEMSA ADR
127.83
▼ 1.29%
CEMEX ADR
12.95
▼ 1.18%
PETROBRAS ADR
17.90
▲ 2.43%
VALE ADR
14.25
▲ 0.18%
ITAU ADR
8.23
▼ 0.90%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.03
▼ 0.82%
CSN
1.01
▲ 0.50%
GERDAU
4.74
▲ 0.42%
LATAM ADR
53.20
▲ 0.03%
BTC
63,957
▲ 0.26%
ETH
1,841
▼ 1.18%
SOL
75.17
▼ 0.14%
XRP
1.09
▲ 0.37%
BNB
565.65
▼ 1.14%
ADA
0.17
▲ 2.69%
DOGE
0.07
▲ 0.25%
AVAX
6.59
▲ 1.28%
LINK
8.22
▼ 1.32%
DOT
0.85
▼ 0.91%
LTC
44.90
▼ 0.09%
BCH
218.95
▼ 1.20%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.08%
HBAR
0.07
▼ 0.54%
NEAR
1.92
▼ 2.42%
ATOM
1.52
▲ 0.62%
AAVE
90.77
▼ 0.39%
SELIC
14.25%
—
EMBRAER
82.64
▲ 1.06%
EMBRAER ADR
64.65
▲ 0.44%
JBS
11.77
▼ 2.20%
JBS BDR
60.08
▼ 2.31%
MBRF3
15.12
▼ 1.11%
MBRFY
2.97
▲ 1.37%
INTER
5.41
▼ 2.35%
EGX
52,928
▲ 0.70%
USD/ZAR
16.53
▲ 0.89%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.44
▲ 0.06%
USD/CNY
6.7652
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1438
▼ 0.05%
GBP/USD
1.3454
▼ 0.19%
SPX
7,471
▼ 0.83%
DJI
52,261
▼ 0.55%
NDX
28,724
▼ 1.04%
RUT
2,971
▼ 0.12%
TSX
35,253
▼ 0.25%
VIX
18.04
▲ 7.83%
USD/CAD
1.4015
▼ 0.17%
US10Y
4.5450
▼ 0.53%