IBOV
172,338
▼ 0.50%
IPSA
10,762
▲ 0.52%
IPC MEX
67,088
▼ 0.82%
MERVAL
3,177,912
▲ 0.04%
COLCAP
2,279.07
▼ 0.31%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.14%
USD/MXN17.47▲ 0.01%
USD/CLP920.79▼ 0.13%
USD/COP3,419▼ 0.55%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.34▼ 0.20%
USD/TTD6.74— 0.00%
EUR/BRL5.90▲ 0.33%
BRENT
73.12
▼ 0.04%
WTI
69.62
▼ 1.60%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.53%
GOLD
4,043
▲ 0.50%
SILVER
59.97
▲ 3.08%
SOY
1,144
▲ 3.16%
CORN
434.75
▲ 8.15%
WHEAT
590.25
▲ 3.64%
COFFEE
301.60
▲ 3.61%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
165.20
▲ 16.54%
COTTON
76.62
▲ 6.42%
COCOA
5,056
▲ 3.29%
BEEF
242.18
▼ 5.91%
CATTLE
364.50
▼ 0.81%
LITHIUM
78.19
▲ 1.13%
PETR4
37.90
▼ 0.63%
VALE3
77.96
▼ 0.22%
ITUB4
42.28
▼ 0.31%
BBDC4
18.10
▼ 0.39%
ABEV3
16.34
▼ 1.51%
BBAS3
20.02
▼ 1.18%
B3SA3
14.52
▼ 1.29%
WEGE3
46.97
▲ 0.38%
PRIO3
52.64
▼ 0.96%
SUZB3
39.59
▼ 0.23%
RENT3
41.88
▼ 0.88%
AZZA3
17.93
▼ 2.45%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.65
▼ 4.70%
PSSA3
53.17
▼ 0.24%
CVCB3
1.37
▼ 2.14%
POSI3
4.11
▲ 1.23%
SLCE3
12.95
▼ 0.46%
NATU3
8.67
▲ 4.46%
BRKM5
6.32
▼ 4.39%
RANI3
7.81
▼ 0.76%
CSNA3
4.63
▼ 0.22%
CMIN3
4.16
— 0.00%
USIM5
8.48
▲ 1.80%
GGBR4
20.84
▼ 2.11%
ENEV3
26.61
▼ 0.37%
NEOE3
33.80
— 0.00%
CPFE3
44.61
▼ 1.20%
CMIG4
10.87
▼ 0.73%
EQTL3
39.23
▼ 1.28%
LREN3
14.88
▼ 0.73%
VIVT3
34.18
▼ 0.64%
RAIL3
13.58
▼ 0.22%
KLABIN
16.77
▼ 0.71%
RAIA DROGASIL
16.61
▼ 3.21%
RDOR3
34.64
▼ 0.12%
HAPV3
10.38
▲ 0.29%
FLRY3
15.34
▼ 1.54%
SMTO3
15.71
▲ 2.35%
UGPA3
25.96
▼ 1.37%
VBBR3
29.80
▼ 0.40%
BBSE3
39.27
▼ 0.15%
BPAC11
54.43
▼ 0.15%
CURY3
35.07
▼ 0.82%
AERI3
2.05
— 0.00%
VIVARA
22.80
▼ 0.87%
COMPASS
24.29
▼ 0.37%
VAMOS
2.83
▼ 1.74%
SANB11
26.74
▼ 0.30%
ASAI3
8.69
▼ 3.44%
SBSP3
29.90
▲ 0.84%
WALMEX
51.06
▼ 0.16%
GMEXICO
198.18
▼ 1.49%
FEMSA
224.41
▼ 1.64%
CEMEX
20.98
▼ 1.36%
GFNORTE
184.84
▼ 0.10%
BIMBO
57.62
▲ 1.12%
TELEVISA
9.68
▲ 0.10%
AMX
22.77
▼ 2.40%
GAP
440.80
▼ 1.06%
ASUR
305.01
▼ 1.11%
OMA
249.20
▲ 1.14%
KOF
184.52
▼ 1.05%
GRUMA
282.12
▼ 0.22%
KIMBER
38.59
▼ 0.77%
SQM-B
67,883
▲ 2.93%
COPEC
5,724
▼ 0.71%
BSANTANDER
75.19
▲ 0.25%
FALABELLA
5,781
▼ 2.20%
ENELAM
82.41
▲ 0.50%
CENCOSUD
2,119
▼ 0.39%
CMPC
1,030
▼ 0.94%
BANCO CHILE
181.71
▲ 2.20%
LATAM AIR
26.84
▼ 0.48%
YPF
71,525
▲ 1.35%
GGAL
7,890
▲ 0.06%
PAMPA
5,120
▲ 0.69%
TXAR
669.00
▼ 1.18%
ALUAR
983.00
▲ 0.05%
TGS
9,350
▲ 0.48%
CEPU
2,278
▼ 2.65%
MIRGOR
16,100
▲ 0.16%
COME
42.55
▲ 0.54%
LOMA NEGRA
3,585
▼ 0.69%
BYMA
307.50
▲ 0.49%
TELECOM ARG
3,985
▼ 1.67%
ECOPETROL
14.22
▼ 2.34%
BANCOLOMBIA
79.88
▲ 0.09%
GRUPO AVAL
5.04
▼ 1.37%
CREDICORP
391.59
▲ 1.78%
SOUTHERN COPPER
172.65
▲ 2.49%
BUENAVENTURA
29.12
▲ 1.89%
MERCADOLIBRE
1,683
▼ 0.02%
NUBANK
13.27
▲ 1.03%
XP
16.34
▲ 0.15%
PAGSEGURO
9.01
▼ 0.77%
STONE
10.88
▼ 0.14%
GLOBANT
28.73
▼ 4.49%
TECNOGLASS
45.55
▼ 1.43%
GAP AIRPORT
252.52
▼ 0.80%
ASUR
305.01
▼ 1.11%
OMA AIRPORT
114.63
▲ 1.19%
AMX ADR
25.99
▼ 2.84%
FEMSA ADR
128.50
▼ 2.06%
CEMEX ADR
12.00
▼ 1.17%
PETROBRAS ADR
16.15
▼ 0.80%
VALE ADR
15.03
— 0.00%
ITAU ADR
8.16
▼ 0.79%
SANTANDER BR
5.24
▲ 0.19%
AMBEV ADR
3.15
▼ 0.95%
CSN
0.91
▲ 0.31%
GERDAU
4.04
▼ 2.30%
LATAM ADR
58.33
▼ 0.63%
BTC
58,286
▼ 3.08%
ETH
1,568
▼ 2.62%
SOL
73.24
▼ 2.28%
XRP
1.04
▼ 1.79%
BNB
545.70
▼ 2.32%
ADA
0.14
▼ 0.47%
DOGE
0.07
▼ 2.84%
AVAX
6.53
▼ 2.00%
LINK
7.17
▼ 2.67%
DOT
0.82
▼ 0.70%
LTC
41.76
▼ 3.06%
BCH
198.72
▼ 0.89%
TRX
0.31
▼ 1.85%
XLM
0.18
▲ 4.60%
HBAR
0.07
▼ 2.11%
NEAR
1.80
▼ 3.33%
ATOM
1.51
▼ 1.40%
AAVE
85.30
▼ 6.68%
SELIC
14.25%
—
EMBRAER
82.50
▲ 2.89%
EMBRAER ADR
63.99
▲ 2.96%
JBS
11.86
▼ 2.99%
JBS BDR
61.23
▼ 2.61%
MBRF3
17.68
▼ 0.11%
MBRFY
3.38
▼ 0.88%
INTER
5.34
▼ 0.74%
EGX
50,488
▲ 1.33%
USD/ZAR16.38▼ 0.24%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY162.60▲ 0.41%
USD/CNY6.78▼ 0.28%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD1.14— 0.00%
GBP/USD1.33▲ 0.45%
SPX
7,494
▲ 0.71%
DJI
52,368
▲ 0.35%
NDX
30,256
▲ 1.62%
RUT
3,024
▲ 0.47%
TSX
34,834
▲ 0.03%
VIX
16.67
▼ 9.45%
USD/CAD1.42▼ 0.04%
US10Y
4.4100
▲ 0.82%
IBOV
172,338
▼ 0.50%
IPSA
10,762
▲ 0.52%
IPC MEX
67,088
▼ 0.82%
MERVAL
3,177,912
▲ 0.04%
COLCAP
2,279.07
▼ 0.31%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.13%
USD/MXN
17.47
▲ 0.01%
USD/CLP
920.79
▼ 0.13%
USD/COP
3,421
▼ 0.49%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.34
▲ 0.45%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.90
▲ 0.33%
BRENT
73.12
▼ 0.04%
WTI
69.62
▼ 1.60%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.53%
GOLD
4,043
▲ 0.50%
SILVER
59.97
▲ 3.08%
SOY
1,144
▲ 3.16%
CORN
434.75
▲ 8.15%
WHEAT
590.25
▲ 3.64%
COFFEE
301.60
▲ 3.61%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
165.20
▲ 16.54%
COTTON
76.62
▲ 6.42%
COCOA
5,056
▲ 3.29%
BEEF
242.18
▼ 5.91%
CATTLE
364.50
▼ 0.81%
LITHIUM
78.19
▲ 1.13%
PETR4
37.90
▼ 0.63%
VALE3
77.96
▼ 0.22%
ITUB4
42.28
▼ 0.31%
BBDC4
18.10
▼ 0.39%
ABEV3
16.34
▼ 1.51%
BBAS3
20.02
▼ 1.18%
B3SA3
14.52
▼ 1.29%
WEGE3
46.97
▲ 0.38%
PRIO3
52.64
▼ 0.96%
SUZB3
39.59
▼ 0.23%
RENT3
41.88
▼ 0.88%
AZZA3
17.93
▼ 2.45%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.65
▼ 4.70%
PSSA3
53.17
▼ 0.24%
CVCB3
1.37
▼ 2.14%
POSI3
4.11
▲ 1.23%
SLCE3
12.95
▼ 0.46%
NATU3
8.67
▲ 4.46%
BRKM5
6.32
▼ 4.39%
RANI3
7.81
▼ 0.76%
CSNA3
4.63
▼ 0.22%
CMIN3
4.16
— 0.00%
USIM5
8.48
▲ 1.80%
GGBR4
20.84
▼ 2.11%
ENEV3
26.61
▼ 0.37%
NEOE3
33.80
— 0.00%
CPFE3
44.61
▼ 1.20%
CMIG4
10.87
▼ 0.73%
EQTL3
39.23
▼ 1.28%
LREN3
14.88
▼ 0.73%
VIVT3
34.18
▼ 0.64%
RAIL3
13.58
▼ 0.22%
KLABIN
16.77
▼ 0.71%
RAIA DROGASIL
16.61
▼ 3.21%
RDOR3
34.64
▼ 0.12%
HAPV3
10.38
▲ 0.29%
FLRY3
15.34
▼ 1.54%
SMTO3
15.71
▲ 2.35%
UGPA3
25.96
▼ 1.37%
VBBR3
29.80
▼ 0.40%
BBSE3
39.27
▼ 0.15%
BPAC11
54.43
▼ 0.15%
CURY3
35.07
▼ 0.82%
AERI3
2.05
— 0.00%
VIVARA
22.80
▼ 0.87%
COMPASS
24.29
▼ 0.37%
VAMOS
2.83
▼ 1.74%
SANB11
26.74
▼ 0.30%
ASAI3
8.69
▼ 3.44%
SBSP3
29.90
▲ 0.84%
WALMEX
51.06
▼ 0.16%
GMEXICO
198.18
▼ 1.49%
FEMSA
224.41
▼ 1.64%
CEMEX
20.98
▼ 1.36%
GFNORTE
184.84
▼ 0.10%
BIMBO
57.62
▲ 1.12%
TELEVISA
9.68
▲ 0.10%
AMX
22.77
▼ 2.40%
GAP
440.80
▼ 1.06%
ASUR
305.01
▼ 1.11%
OMA
249.20
▲ 1.14%
KOF
184.52
▼ 1.05%
GRUMA
282.12
▼ 0.22%
KIMBER
38.59
▼ 0.77%
SQM-B
67,883
▲ 2.93%
COPEC
5,724
▼ 0.71%
BSANTANDER
75.19
▲ 0.25%
FALABELLA
5,781
▼ 2.20%
ENELAM
82.41
▲ 0.50%
CENCOSUD
2,119
▼ 0.39%
CMPC
1,030
▼ 0.94%
BANCO CHILE
181.71
▲ 2.20%
LATAM AIR
26.84
▼ 0.48%
YPF
71,525
▲ 1.35%
GGAL
7,890
▲ 0.06%
PAMPA
5,120
▲ 0.69%
TXAR
669.00
▼ 1.18%
ALUAR
983.00
▲ 0.05%
TGS
9,350
▲ 0.48%
CEPU
2,278
▼ 2.65%
MIRGOR
16,100
▲ 0.16%
COME
42.55
▲ 0.54%
LOMA NEGRA
3,585
▼ 0.69%
BYMA
307.50
▲ 0.49%
TELECOM ARG
3,985
▼ 1.67%
ECOPETROL
14.22
▼ 2.34%
BANCOLOMBIA
79.88
▲ 0.09%
GRUPO AVAL
5.04
▼ 1.37%
CREDICORP
391.59
▲ 1.78%
SOUTHERN COPPER
172.65
▲ 2.49%
BUENAVENTURA
29.12
▲ 1.89%
MERCADOLIBRE
1,683
▼ 0.02%
NUBANK
13.27
▲ 1.03%
XP
16.34
▲ 0.15%
PAGSEGURO
9.01
▼ 0.77%
STONE
10.88
▼ 0.14%
GLOBANT
28.73
▼ 4.49%
TECNOGLASS
45.55
▼ 1.43%
GAP AIRPORT
252.52
▼ 0.80%
ASUR
305.01
▼ 1.11%
OMA AIRPORT
114.63
▲ 1.19%
AMX ADR
25.99
▼ 2.84%
FEMSA ADR
128.50
▼ 2.06%
CEMEX ADR
12.00
▼ 1.17%
PETROBRAS ADR
16.15
▼ 0.80%
VALE ADR
15.03
— 0.00%
ITAU ADR
8.16
▼ 0.79%
SANTANDER BR
5.24
▲ 0.19%
AMBEV ADR
3.15
▼ 0.95%
CSN
0.91
▲ 0.31%
GERDAU
4.04
▼ 2.30%
LATAM ADR
58.33
▼ 0.63%
BTC
58,286
▼ 3.08%
ETH
1,568
▼ 2.62%
SOL
73.24
▼ 2.28%
XRP
1.04
▼ 1.79%
BNB
545.70
▼ 2.32%
ADA
0.14
▼ 0.47%
DOGE
0.07
▼ 2.84%
AVAX
6.53
▼ 2.00%
LINK
7.17
▼ 2.67%
DOT
0.82
▼ 0.70%
LTC
41.76
▼ 3.06%
BCH
198.72
▼ 0.89%
TRX
0.31
▼ 1.85%
XLM
0.18
▲ 4.60%
HBAR
0.07
▼ 2.11%
NEAR
1.80
▼ 3.33%
ATOM
1.51
▼ 1.40%
AAVE
85.30
▼ 6.68%
SELIC
14.25%
—
EMBRAER
82.50
▲ 2.89%
EMBRAER ADR
63.99
▲ 2.96%
JBS
11.86
▼ 2.99%
JBS BDR
61.23
▼ 2.61%
MBRF3
17.68
▼ 0.11%
MBRFY
3.38
▼ 0.88%
INTER
5.34
▼ 0.74%
EGX
50,488
▲ 1.33%
USD/ZAR
16.39
▼ 0.35%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY
162.59
▲ 0.43%
USD/CNY
6.7751
▼ 0.17%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD
1.1422
▼ 0.07%
GBP/USD
1.3254
▼ 0.03%
SPX
7,494
▲ 0.71%
DJI
52,368
▲ 0.35%
NDX
30,256
▲ 1.62%
RUT
3,024
▲ 0.47%
TSX
34,834
▲ 0.03%
VIX
16.67
▼ 9.45%
USD/CAD
1.4209
▲ 0.02%
US10Y
4.4100
▲ 0.82%