IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.30%
USD/MXN17.39▼ 0.11%
USD/CLP935.24▼ 0.05%
USD/COP3,201▼ 1.69%
USD/PEN3.40▲ 0.07%
USD/ARS1,480▲ 0.15%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.85%
BRENT
93.05
▲ 2.24%
WTI
85.98
▲ 1.26%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.10%
GOLD
4,167
▲ 2.36%
SILVER
60.59
▲ 2.98%
SOY
1,240
▲ 1.66%
CORN
485.25
▲ 7.18%
WHEAT
707.50
▲ 4.35%
COFFEE
314.55
▼ 5.24%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
150.35
▲ 4.55%
COTTON
81.36
▲ 3.04%
COCOA
5,309
▼ 5.31%
BEEF
220.38
▼ 2.78%
CATTLE
338.35
▼ 3.20%
LITHIUM
69.31
▲ 0.33%
PETR4
42.36
▲ 1.68%
VALE3
74.72
▲ 3.43%
ITUB4
42.46
▼ 0.16%
BBDC4
18.71
▲ 0.86%
ABEV3
16.00
▲ 1.27%
BBAS3
20.85
▼ 0.14%
B3SA3
15.54
▲ 2.44%
WEGE3
46.73
▲ 10.03%
PRIO3
59.34
▲ 1.99%
SUZB3
41.90
▲ 0.65%
RENT3
36.84
▲ 0.79%
AZZA3
17.67
▲ 1.09%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
— 0.00%
GMAT3
3.87
▲ 1.04%
PSSA3
54.79
▲ 2.45%
CVCB3
1.19
▲ 6.25%
POSI3
3.75
▲ 1.90%
SLCE3
13.81
▲ 0.44%
NATU3
8.82
▲ 1.26%
BRKM5
6.11
▲ 7.01%
RANI3
7.98
▲ 1.14%
CSNA3
5.36
▲ 5.93%
CMIN3
5.81
▲ 4.12%
USIM5
8.65
▲ 2.25%
GGBR4
23.79
▲ 1.28%
ENEV3
25.73
▲ 1.22%
CPFE3
46.55
▲ 0.32%
CMIG4
11.11
▲ 0.82%
EQTL3
39.03
▲ 0.52%
LREN3
13.46
▲ 1.43%
VIVT3
35.40
▼ 1.12%
RAIL3
13.61
▲ 2.79%
KLABIN
17.82
▲ 1.31%
RAIA DROGASIL
18.29
▲ 0.88%
RDOR3
34.12
▲ 0.59%
HAPV3
11.58
▲ 3.02%
FLRY3
16.57
▲ 0.12%
SMTO3
16.07
▲ 3.15%
UGPA3
32.55
▲ 2.29%
VBBR3
34.68
▲ 2.15%
BBSE3
42.17
▲ 1.49%
BPAC11
56.48
▲ 2.00%
CURY3
30.03
▲ 0.27%
AERI3
2.05
▲ 0.49%
VIVARA
21.32
▼ 0.42%
COMPASS
24.78
▲ 1.39%
VAMOS
3.15
▲ 1.94%
SANB11
26.54
▼ 2.46%
ASAI3
8.46
▲ 2.55%
SBSP3
29.08
▲ 1.68%
WALMEX
48.94
▼ 0.43%
GMEXICO
214.96
▲ 2.87%
FEMSA
228.45
▲ 0.75%
CEMEX
22.16
▲ 0.41%
GFNORTE
189.06
▲ 1.75%
BIMBO
60.25
▲ 1.45%
TELEVISA
9.87
▲ 1.13%
AMX
22.74
▼ 0.09%
GAP
377.51
▼ 0.27%
ASUR
273.64
▼ 0.48%
OMA
228.90
▲ 1.17%
KOF
183.26
▲ 1.55%
GRUMA
279.71
▼ 1.02%
KIMBER
39.30
▲ 2.34%
SQM-B
65,844
▲ 2.02%
COPEC
6,500
▲ 0.78%
BSANTANDER
79.25
▲ 0.30%
FALABELLA
5,930
▲ 0.19%
ENELAM
84.11
▼ 0.50%
CENCOSUD
2,013
▼ 0.74%
CMPC
1,072
▼ 1.07%
BANCO CHILE
190.01
— 0.00%
LATAM AIR
24.00
▼ 0.83%
YPF
81,750
▲ 1.40%
GGAL
8,150
▲ 2.32%
PAMPA
5,515
▲ 0.73%
TXAR
675.00
▼ 0.59%
ALUAR
972.50
▼ 0.05%
TGS
9,755
▲ 0.46%
CEPU
2,356
▲ 0.68%
MIRGOR
16,925
▲ 0.89%
COME
43.16
▲ 0.68%
LOMA NEGRA
3,648
▲ 1.18%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,278
▲ 0.53%
ECOPETROL
16.75
▲ 1.33%
BANCOLOMBIA
84.47
▲ 0.99%
GRUPO AVAL
5.05
▼ 0.79%
CREDICORP
390.44
▼ 0.17%
SOUTHERN COPPER
194.89
▲ 3.66%
BUENAVENTURA
32.71
▲ 4.67%
MERCADOLIBRE
1,808
▼ 0.82%
NUBANK
14.04
▼ 2.43%
XP
17.02
▲ 1.01%
PAGSEGURO
9.54
▼ 0.47%
STONE
11.16
▼ 0.89%
GLOBANT
31.81
▼ 0.92%
TECNOGLASS
45.09
▼ 0.13%
GAP AIRPORT
217.51
▼ 0.08%
ASUR
273.64
▼ 0.48%
OMA AIRPORT
105.24
▲ 0.96%
AMX ADR
26.03
▼ 0.23%
FEMSA ADR
131.54
▲ 0.91%
CEMEX ADR
12.74
▲ 0.32%
PETROBRAS ADR
18.86
▲ 1.73%
VALE ADR
14.75
▲ 3.47%
ITAU ADR
8.37
▼ 0.36%
SANTANDER BR
5.37
▼ 0.74%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.07
▲ 7.00%
GERDAU
4.71
▲ 1.40%
LATAM ADR
51.26
▼ 0.60%
BTC
65,994
▼ 0.77%
ETH
1,940
▲ 0.61%
SOL
78.37
▲ 0.33%
XRP
1.15
▲ 0.65%
BNB
571.96
▼ 0.29%
ADA
0.18
▲ 2.22%
DOGE
0.07
▼ 0.43%
AVAX
6.63
▲ 1.05%
LINK
8.68
▲ 0.31%
DOT
0.84
▼ 0.33%
LTC
46.77
▼ 0.10%
BCH
219.82
▼ 1.73%
TRX
0.33
▼ 0.36%
XLM
0.19
▼ 0.93%
HBAR
0.07
▲ 5.11%
NEAR
1.89
▼ 2.59%
ATOM
1.47
▼ 1.22%
AAVE
97.36
▲ 1.87%
SELIC
14.25%
—
EMBRAER
83.54
▲ 1.08%
EMBRAER ADR
66.05
▲ 0.89%
JBS
12.10
▲ 1.21%
JBS BDR
61.18
▲ 1.59%
MBRF3
15.59
▲ 3.18%
MBRFY
3.02
▲ 2.37%
INTER
5.53
▼ 0.99%
EGX
53,932
▼ 0.11%
USD/ZAR16.40▼ 0.45%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.07▼ 0.06%
USD/CNY6.76▼ 0.08%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.15%
GBP/USD1.34▼ 0.43%
SPX
7,523
▲ 0.19%
DJI
52,407
▲ 0.35%
NDX
29,166
▲ 0.04%
RUT
2,969
▼ 0.63%
TSX
35,554
▲ 0.52%
VIX
16.92
▼ 0.76%
USD/CAD1.41▼ 0.16%
US10Y
4.6460
▲ 0.39%
IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.30%
USD/MXN
17.39
▼ 0.11%
USD/CLP
935.24
▼ 0.05%
USD/COP
3,201
▼ 1.69%
USD/PEN
3.40
▲ 0.07%
USD/ARS
1,480
▲ 0.15%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.85%
BRENT
93.05
▲ 2.24%
WTI
85.98
▲ 1.26%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.10%
GOLD
4,167
▲ 2.36%
SILVER
60.59
▲ 2.98%
SOY
1,240
▲ 1.66%
CORN
485.25
▲ 7.18%
WHEAT
707.50
▲ 4.35%
COFFEE
314.55
▼ 5.24%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
150.35
▲ 4.55%
COTTON
81.36
▲ 3.04%
COCOA
5,309
▼ 5.31%
BEEF
220.38
▼ 2.78%
CATTLE
338.35
▼ 3.20%
LITHIUM
69.31
▲ 0.33%
PETR4
42.36
▲ 1.68%
VALE3
74.72
▲ 3.43%
ITUB4
42.46
▼ 0.16%
BBDC4
18.71
▲ 0.86%
ABEV3
16.00
▲ 1.27%
BBAS3
20.85
▼ 0.14%
B3SA3
15.54
▲ 2.44%
WEGE3
46.73
▲ 10.03%
PRIO3
59.34
▲ 1.99%
SUZB3
41.90
▲ 0.65%
RENT3
36.84
▲ 0.79%
AZZA3
17.67
▲ 1.09%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
— 0.00%
GMAT3
3.87
▲ 1.04%
PSSA3
54.79
▲ 2.45%
CVCB3
1.19
▲ 6.25%
POSI3
3.75
▲ 1.90%
SLCE3
13.81
▲ 0.44%
NATU3
8.82
▲ 1.26%
BRKM5
6.11
▲ 7.01%
RANI3
7.98
▲ 1.14%
CSNA3
5.36
▲ 5.93%
CMIN3
5.81
▲ 4.12%
USIM5
8.65
▲ 2.25%
GGBR4
23.79
▲ 1.28%
ENEV3
25.73
▲ 1.22%
CPFE3
46.55
▲ 0.32%
CMIG4
11.11
▲ 0.82%
EQTL3
39.03
▲ 0.52%
LREN3
13.46
▲ 1.43%
VIVT3
35.40
▼ 1.12%
RAIL3
13.61
▲ 2.79%
KLABIN
17.82
▲ 1.31%
RAIA DROGASIL
18.29
▲ 0.88%
RDOR3
34.12
▲ 0.59%
HAPV3
11.58
▲ 3.02%
FLRY3
16.57
▲ 0.12%
SMTO3
16.07
▲ 3.15%
UGPA3
32.55
▲ 2.29%
VBBR3
34.68
▲ 2.15%
BBSE3
42.17
▲ 1.49%
BPAC11
56.48
▲ 2.00%
CURY3
30.03
▲ 0.27%
AERI3
2.05
▲ 0.49%
VIVARA
21.32
▼ 0.42%
COMPASS
24.78
▲ 1.39%
VAMOS
3.15
▲ 1.94%
SANB11
26.54
▼ 2.46%
ASAI3
8.46
▲ 2.55%
SBSP3
29.08
▲ 1.68%
WALMEX
48.94
▼ 0.43%
GMEXICO
214.96
▲ 2.87%
FEMSA
228.45
▲ 0.75%
CEMEX
22.16
▲ 0.41%
GFNORTE
189.06
▲ 1.75%
BIMBO
60.25
▲ 1.45%
TELEVISA
9.87
▲ 1.13%
AMX
22.74
▼ 0.09%
GAP
377.51
▼ 0.27%
ASUR
273.64
▼ 0.48%
OMA
228.90
▲ 1.17%
KOF
183.26
▲ 1.55%
GRUMA
279.71
▼ 1.02%
KIMBER
39.30
▲ 2.34%
SQM-B
65,844
▲ 2.02%
COPEC
6,500
▲ 0.78%
BSANTANDER
79.25
▲ 0.30%
FALABELLA
5,930
▲ 0.19%
ENELAM
84.11
▼ 0.50%
CENCOSUD
2,013
▼ 0.74%
CMPC
1,072
▼ 1.07%
BANCO CHILE
190.01
— 0.00%
LATAM AIR
24.00
▼ 0.83%
YPF
81,750
▲ 1.40%
GGAL
8,150
▲ 2.32%
PAMPA
5,515
▲ 0.73%
TXAR
675.00
▼ 0.59%
ALUAR
972.50
▼ 0.05%
TGS
9,755
▲ 0.46%
CEPU
2,356
▲ 0.68%
MIRGOR
16,925
▲ 0.89%
COME
43.16
▲ 0.68%
LOMA NEGRA
3,648
▲ 1.18%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,278
▲ 0.53%
ECOPETROL
16.75
▲ 1.33%
BANCOLOMBIA
84.47
▲ 0.99%
GRUPO AVAL
5.05
▼ 0.79%
CREDICORP
390.44
▼ 0.17%
SOUTHERN COPPER
194.89
▲ 3.66%
BUENAVENTURA
32.71
▲ 4.67%
MERCADOLIBRE
1,808
▼ 0.82%
NUBANK
14.04
▼ 2.43%
XP
17.02
▲ 1.01%
PAGSEGURO
9.54
▼ 0.47%
STONE
11.16
▼ 0.89%
GLOBANT
31.81
▼ 0.92%
TECNOGLASS
45.09
▼ 0.13%
GAP AIRPORT
217.51
▼ 0.08%
ASUR
273.64
▼ 0.48%
OMA AIRPORT
105.24
▲ 0.96%
AMX ADR
26.03
▼ 0.23%
FEMSA ADR
131.54
▲ 0.91%
CEMEX ADR
12.74
▲ 0.32%
PETROBRAS ADR
18.86
▲ 1.73%
VALE ADR
14.75
▲ 3.47%
ITAU ADR
8.37
▼ 0.36%
SANTANDER BR
5.37
▼ 0.74%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.07
▲ 7.00%
GERDAU
4.71
▲ 1.40%
LATAM ADR
51.26
▼ 0.60%
BTC
65,994
▼ 0.77%
ETH
1,940
▲ 0.61%
SOL
78.37
▲ 0.33%
XRP
1.15
▲ 0.65%
BNB
571.96
▼ 0.29%
ADA
0.18
▲ 2.22%
DOGE
0.07
▼ 0.43%
AVAX
6.63
▲ 1.05%
LINK
8.68
▲ 0.31%
DOT
0.84
▼ 0.33%
LTC
46.77
▼ 0.10%
BCH
219.82
▼ 1.73%
TRX
0.33
▼ 0.36%
XLM
0.19
▼ 0.93%
HBAR
0.07
▲ 5.11%
NEAR
1.89
▼ 2.59%
ATOM
1.47
▼ 1.22%
AAVE
97.36
▲ 1.87%
SELIC
14.25%
—
EMBRAER
83.54
▲ 1.08%
EMBRAER ADR
66.05
▲ 0.89%
JBS
12.10
▲ 1.21%
JBS BDR
61.18
▲ 1.59%
MBRF3
15.59
▲ 3.18%
MBRFY
3.02
▲ 2.37%
INTER
5.53
▼ 0.99%
EGX
53,932
▼ 0.11%
USD/ZAR
16.39
▼ 0.41%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.08
▼ 0.04%
USD/CNY
6.7608
▲ 0.06%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1417
▲ 0.11%
GBP/USD
1.3376
▼ 0.02%
SPX
7,523
▲ 0.19%
DJI
52,407
▲ 0.35%
NDX
29,166
▲ 0.04%
RUT
2,969
▼ 0.63%
TSX
35,554
▲ 0.52%
VIX
16.92
▼ 0.76%
USD/CAD
1.4085
▼ 0.15%
US10Y
4.6460
▲ 0.39%