IBOV
171,933
▼ 0.73%
IPSA
10,762
▲ 0.52%
IPC MEX
67,423
▼ 0.32%
MERVAL
3,210,233
▲ 1.05%
COLCAP
2,280.64
▼ 0.24%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.18%
USD/MXN17.45▼ 0.12%
USD/CLP921.39▼ 0.06%
USD/COP3,435▼ 0.08%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.34▼ 0.20%
USD/TTD6.74— 0.00%
EUR/BRL5.90▲ 0.32%
BRENT
73.37
▲ 0.30%
WTI
69.79
▼ 1.36%
IRON ORE
161.91
— —
COPPER
6.26
▲ 2.58%
GOLD
4,044
▲ 0.53%
SILVER
60.03
▲ 3.19%
SOY
1,131
▲ 1.98%
CORN
429.00
▲ 6.72%
WHEAT
579.25
▲ 1.71%
COFFEE
299.35
▲ 2.83%
SUGAR
14.85
▲ 3.92%
ORANGE JUICE
162.95
▲ 14.96%
COTTON
76.62
▲ 6.42%
COCOA
5,071
▲ 3.60%
BEEF
241.80
▼ 6.06%
CATTLE
363.70
▼ 1.03%
LITHIUM
78.04
▲ 0.94%
PETR4
38.00
▼ 0.37%
VALE3
78.00
▼ 0.17%
ITUB4
42.11
▼ 0.71%
BBDC4
18.01
▼ 0.88%
ABEV3
16.31
▼ 1.69%
BBAS3
19.98
▼ 1.38%
B3SA3
14.57
▼ 0.95%
WEGE3
46.88
▲ 0.19%
PRIO3
52.95
▼ 0.38%
SUZB3
39.68
— 0.00%
RENT3
41.81
▼ 1.04%
AZZA3
18.09
▼ 1.58%
CSAN3
3.67
▼ 1.08%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.65
▼ 4.70%
PSSA3
52.93
▼ 0.69%
CVCB3
1.37
▼ 2.14%
POSI3
4.12
▲ 1.48%
SLCE3
12.92
▼ 0.69%
NATU3
8.62
▲ 3.86%
BRKM5
6.31
▼ 4.54%
RANI3
7.79
▼ 1.02%
CSNA3
4.61
▼ 0.65%
CMIN3
4.13
▼ 0.72%
USIM5
8.49
▲ 1.92%
GGBR4
20.88
▼ 1.93%
ENEV3
26.40
▼ 1.16%
NEOE3
33.80
— 0.00%
CPFE3
44.34
▼ 1.79%
CMIG4
10.84
▼ 1.00%
EQTL3
38.91
▼ 2.09%
LREN3
14.78
▼ 1.40%
VIVT3
34.12
▼ 0.81%
RAIL3
13.60
▼ 0.07%
KLABIN
16.75
▼ 0.83%
RAIA DROGASIL
16.55
▼ 3.55%
RDOR3
34.36
▼ 0.92%
HAPV3
10.38
▲ 0.29%
FLRY3
15.30
▼ 1.80%
SMTO3
15.77
▲ 2.74%
UGPA3
25.94
▼ 1.44%
VBBR3
29.69
▼ 0.77%
BBSE3
39.22
▼ 0.28%
BPAC11
54.09
▼ 0.77%
CURY3
35.15
▼ 0.59%
AERI3
2.04
▼ 0.49%
VIVARA
22.75
▼ 1.09%
COMPASS
24.52
▲ 0.57%
VAMOS
2.82
▼ 2.08%
SANB11
26.65
▼ 0.63%
ASAI3
8.62
▼ 4.22%
SBSP3
29.70
▲ 0.17%
WALMEX
51.13
▼ 0.02%
GMEXICO
199.96
▼ 0.61%
FEMSA
225.86
▼ 1.00%
CEMEX
20.99
▼ 1.32%
GFNORTE
184.88
▼ 0.08%
BIMBO
57.20
▲ 0.39%
TELEVISA
9.69
▲ 0.21%
AMX
22.92
▼ 1.76%
GAP
445.87
▲ 0.08%
ASUR
308.28
▼ 0.05%
OMA
251.22
▲ 1.96%
KOF
185.55
▼ 0.49%
GRUMA
283.59
▲ 0.30%
KIMBER
38.97
▲ 0.21%
SQM-B
66,940
▲ 1.50%
COPEC
5,718
▼ 0.82%
BSANTANDER
75.33
▲ 0.44%
FALABELLA
5,781
▼ 2.21%
ENELAM
82.35
▲ 0.43%
CENCOSUD
2,116
▼ 0.52%
CMPC
1,026
▼ 1.37%
BANCO CHILE
182.13
▲ 2.44%
LATAM AIR
26.87
▼ 0.37%
YPF
71,300
▲ 1.03%
GGAL
8,035
▲ 1.90%
PAMPA
5,180
▲ 1.87%
TXAR
673.00
▼ 0.59%
ALUAR
990.00
▲ 0.76%
TGS
9,455
▲ 1.61%
CEPU
2,329
▼ 0.47%
MIRGOR
16,200
▲ 0.78%
COME
42.70
▲ 0.90%
LOMA NEGRA
3,590
▼ 0.55%
BYMA
305.75
▼ 0.08%
TELECOM ARG
4,040
▼ 0.31%
ECOPETROL
14.36
▼ 1.37%
BANCOLOMBIA
79.38
▼ 0.54%
GRUPO AVAL
5.06
▼ 0.98%
CREDICORP
392.54
▲ 2.03%
SOUTHERN COPPER
172.69
▲ 2.52%
BUENAVENTURA
29.35
▲ 2.69%
MERCADOLIBRE
1,693
▲ 0.57%
NUBANK
13.16
▲ 0.23%
XP
16.26
▼ 0.34%
PAGSEGURO
8.98
▼ 1.10%
STONE
10.87
▼ 0.23%
GLOBANT
28.63
▼ 4.82%
TECNOGLASS
45.52
▼ 1.49%
GAP AIRPORT
255.30
▲ 0.29%
ASUR
308.28
▼ 0.05%
OMA AIRPORT
115.41
▲ 1.88%
AMX ADR
26.25
▼ 1.87%
FEMSA ADR
129.72
▼ 1.13%
CEMEX ADR
11.99
▼ 1.24%
PETROBRAS ADR
16.23
▼ 0.34%
VALE ADR
15.05
▲ 0.13%
ITAU ADR
8.12
▼ 1.23%
SANTANDER BR
5.23
— 0.00%
AMBEV ADR
3.14
▼ 1.42%
CSN
0.91
▲ 0.02%
GERDAU
4.04
▼ 2.18%
LATAM ADR
58.36
▼ 0.58%
BTC
58,471
▼ 2.77%
ETH
1,568
▼ 2.61%
SOL
73.30
▼ 2.20%
XRP
1.04
▼ 2.02%
BNB
546.14
▼ 2.24%
ADA
0.14
▼ 0.88%
DOGE
0.07
▼ 2.94%
AVAX
6.50
▼ 2.45%
LINK
7.16
▼ 2.88%
DOT
0.81
▼ 1.06%
LTC
41.72
▼ 3.15%
BCH
201.64
▲ 0.57%
TRX
0.32
▼ 1.55%
XLM
0.18
▲ 5.09%
HBAR
0.07
▼ 2.38%
NEAR
1.79
▼ 4.03%
ATOM
1.53
▼ 0.29%
AAVE
85.85
▼ 6.08%
SELIC
14.25%
—
EMBRAER
81.99
▲ 2.26%
EMBRAER ADR
63.51
▲ 2.19%
JBS
11.93
▼ 2.41%
JBS BDR
62.90
▲ 0.05%
MBRF3
17.79
▲ 0.51%
MBRFY
3.33
▼ 2.35%
INTER
5.36
▼ 0.46%
EGX
50,488
▲ 1.33%
USD/ZAR16.39▼ 0.19%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY162.64▲ 0.43%
USD/CNY6.78▼ 0.28%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD1.14▼ 0.03%
GBP/USD
1.3258
— 0.00%
SPX
7,486
▲ 0.61%
DJI
52,308
▲ 0.24%
NDX
30,185
▲ 1.38%
RUT
3,016
▲ 0.20%
TSX
34,886
▲ 0.18%
VIX
16.90
▼ 8.20%
USD/CAD1.42▼ 0.04%
US10Y
4.4000
▲ 0.59%
IBOV
171,933
▼ 0.73%
IPSA
10,762
▲ 0.52%
IPC MEX
67,423
▼ 0.32%
MERVAL
3,210,233
▲ 1.05%
COLCAP
2,280.64
▼ 0.24%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.18%
USD/MXN
17.45
▼ 0.12%
USD/CLP
921.81
▼ 0.02%
USD/COP
3,435
▼ 0.08%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.34
▲ 0.45%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.90
▲ 0.32%
BRENT
73.37
▲ 0.30%
WTI
69.79
▼ 1.36%
IRON ORE
161.91
— —
COPPER
6.26
▲ 2.58%
GOLD
4,044
▲ 0.53%
SILVER
60.03
▲ 3.19%
SOY
1,131
▲ 1.98%
CORN
429.00
▲ 6.72%
WHEAT
579.25
▲ 1.71%
COFFEE
299.35
▲ 2.83%
SUGAR
14.85
▲ 3.92%
ORANGE JUICE
162.95
▲ 14.96%
COTTON
76.62
▲ 6.42%
COCOA
5,071
▲ 3.60%
BEEF
241.80
▼ 6.06%
CATTLE
363.70
▼ 1.03%
LITHIUM
78.04
▲ 0.94%
PETR4
38.00
▼ 0.37%
VALE3
78.00
▼ 0.17%
ITUB4
42.11
▼ 0.71%
BBDC4
18.01
▼ 0.88%
ABEV3
16.31
▼ 1.69%
BBAS3
19.98
▼ 1.38%
B3SA3
14.57
▼ 0.95%
WEGE3
46.88
▲ 0.19%
PRIO3
52.95
▼ 0.38%
SUZB3
39.68
— 0.00%
RENT3
41.81
▼ 1.04%
AZZA3
18.09
▼ 1.58%
CSAN3
3.67
▼ 1.08%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.65
▼ 4.70%
PSSA3
52.93
▼ 0.69%
CVCB3
1.37
▼ 2.14%
POSI3
4.12
▲ 1.48%
SLCE3
12.92
▼ 0.69%
NATU3
8.62
▲ 3.86%
BRKM5
6.31
▼ 4.54%
RANI3
7.79
▼ 1.02%
CSNA3
4.61
▼ 0.65%
CMIN3
4.13
▼ 0.72%
USIM5
8.49
▲ 1.92%
GGBR4
20.88
▼ 1.93%
ENEV3
26.40
▼ 1.16%
NEOE3
33.80
— 0.00%
CPFE3
44.34
▼ 1.79%
CMIG4
10.84
▼ 1.00%
EQTL3
38.91
▼ 2.09%
LREN3
14.78
▼ 1.40%
VIVT3
34.12
▼ 0.81%
RAIL3
13.60
▼ 0.07%
KLABIN
16.75
▼ 0.83%
RAIA DROGASIL
16.55
▼ 3.55%
RDOR3
34.36
▼ 0.92%
HAPV3
10.38
▲ 0.29%
FLRY3
15.30
▼ 1.80%
SMTO3
15.77
▲ 2.74%
UGPA3
25.94
▼ 1.44%
VBBR3
29.69
▼ 0.77%
BBSE3
39.22
▼ 0.28%
BPAC11
54.09
▼ 0.77%
CURY3
35.15
▼ 0.59%
AERI3
2.04
▼ 0.49%
VIVARA
22.75
▼ 1.09%
COMPASS
24.52
▲ 0.57%
VAMOS
2.82
▼ 2.08%
SANB11
26.65
▼ 0.63%
ASAI3
8.62
▼ 4.22%
SBSP3
29.70
▲ 0.17%
WALMEX
51.13
▼ 0.02%
GMEXICO
199.96
▼ 0.61%
FEMSA
225.86
▼ 1.00%
CEMEX
20.99
▼ 1.32%
GFNORTE
184.88
▼ 0.08%
BIMBO
57.20
▲ 0.39%
TELEVISA
9.69
▲ 0.21%
AMX
22.92
▼ 1.76%
GAP
445.87
▲ 0.08%
ASUR
308.28
▼ 0.05%
OMA
251.22
▲ 1.96%
KOF
185.55
▼ 0.49%
GRUMA
283.59
▲ 0.30%
KIMBER
38.97
▲ 0.21%
SQM-B
66,940
▲ 1.50%
COPEC
5,718
▼ 0.82%
BSANTANDER
75.33
▲ 0.44%
FALABELLA
5,781
▼ 2.21%
ENELAM
82.35
▲ 0.43%
CENCOSUD
2,116
▼ 0.52%
CMPC
1,026
▼ 1.37%
BANCO CHILE
182.13
▲ 2.44%
LATAM AIR
26.87
▼ 0.37%
YPF
71,300
▲ 1.03%
GGAL
8,035
▲ 1.90%
PAMPA
5,180
▲ 1.87%
TXAR
673.00
▼ 0.59%
ALUAR
990.00
▲ 0.76%
TGS
9,455
▲ 1.61%
CEPU
2,329
▼ 0.47%
MIRGOR
16,200
▲ 0.78%
COME
42.70
▲ 0.90%
LOMA NEGRA
3,590
▼ 0.55%
BYMA
305.75
▼ 0.08%
TELECOM ARG
4,040
▼ 0.31%
ECOPETROL
14.36
▼ 1.37%
BANCOLOMBIA
79.38
▼ 0.54%
GRUPO AVAL
5.06
▼ 0.98%
CREDICORP
392.54
▲ 2.03%
SOUTHERN COPPER
172.69
▲ 2.52%
BUENAVENTURA
29.35
▲ 2.69%
MERCADOLIBRE
1,693
▲ 0.57%
NUBANK
13.16
▲ 0.23%
XP
16.26
▼ 0.34%
PAGSEGURO
8.98
▼ 1.10%
STONE
10.87
▼ 0.23%
GLOBANT
28.63
▼ 4.82%
TECNOGLASS
45.52
▼ 1.49%
GAP AIRPORT
255.30
▲ 0.29%
ASUR
308.28
▼ 0.05%
OMA AIRPORT
115.41
▲ 1.88%
AMX ADR
26.25
▼ 1.87%
FEMSA ADR
129.72
▼ 1.13%
CEMEX ADR
11.99
▼ 1.24%
PETROBRAS ADR
16.23
▼ 0.34%
VALE ADR
15.05
▲ 0.13%
ITAU ADR
8.12
▼ 1.23%
SANTANDER BR
5.23
— 0.00%
AMBEV ADR
3.14
▼ 1.42%
CSN
0.91
▲ 0.02%
GERDAU
4.04
▼ 2.18%
LATAM ADR
58.36
▼ 0.58%
BTC
58,471
▼ 2.77%
ETH
1,568
▼ 2.61%
SOL
73.30
▼ 2.20%
XRP
1.04
▼ 2.02%
BNB
546.14
▼ 2.24%
ADA
0.14
▼ 0.88%
DOGE
0.07
▼ 2.94%
AVAX
6.50
▼ 2.45%
LINK
7.16
▼ 2.88%
DOT
0.81
▼ 1.06%
LTC
41.72
▼ 3.15%
BCH
201.64
▲ 0.57%
TRX
0.32
▼ 1.55%
XLM
0.18
▲ 5.09%
HBAR
0.07
▼ 2.38%
NEAR
1.79
▼ 4.03%
ATOM
1.53
▼ 0.29%
AAVE
85.85
▼ 6.08%
SELIC
14.25%
—
EMBRAER
81.99
▲ 2.26%
EMBRAER ADR
63.51
▲ 2.19%
JBS
11.93
▼ 2.41%
JBS BDR
62.90
▲ 0.05%
MBRF3
17.79
▲ 0.51%
MBRFY
3.33
▼ 2.35%
INTER
5.36
▼ 0.46%
EGX
50,488
▲ 1.33%
USD/ZAR
16.39
▼ 0.32%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY
162.61
▲ 0.44%
USD/CNY
6.7749
▼ 0.18%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD
1.1421
▼ 0.08%
GBP/USD
1.3258
— 0.00%
SPX
7,486
▲ 0.61%
DJI
52,308
▲ 0.24%
NDX
30,185
▲ 1.38%
RUT
3,016
▲ 0.20%
TSX
34,886
▲ 0.18%
VIX
16.90
▼ 8.20%
USD/CAD
1.4205
▼ 0.01%
US10Y
4.4000
▲ 0.59%