IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
56,428.20
— —
USD/BRL5.07▼ 0.02%
USD/MXN17.40▼ 0.14%
USD/CLP923.45▼ 0.34%
USD/COP3,245▲ 0.27%
USD/PEN3.39▼ 0.06%
USD/ARS1,465▼ 0.37%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.80▼ 1.00%
BRENT
84.95
▲ 0.26%
WTI
79.88
▲ 0.68%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.17%
GOLD
4,067
▲ 0.15%
SILVER
58.72
▼ 0.09%
SOY
1,188
▼ 1.57%
CORN
463.00
▲ 6.74%
WHEAT
666.00
▲ 5.50%
COFFEE
332.35
▼ 1.44%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
140.05
▼ 0.14%
COTTON
81.20
▲ 2.01%
COCOA
5,599
▼ 1.08%
BEEF
227.05
▼ 1.89%
CATTLE
349.50
▲ 0.20%
LITHIUM
71.41
▲ 1.67%
PETR4
40.67
▲ 0.02%
VALE3
74.75
▲ 1.00%
ITUB4
43.33
▼ 0.69%
BBDC4
18.54
▼ 0.48%
ABEV3
15.57
▼ 1.52%
BBAS3
20.48
▼ 0.53%
B3SA3
15.60
▲ 1.76%
WEGE3
43.41
▼ 1.79%
PRIO3
57.29
▼ 0.49%
SUZB3
41.01
▼ 0.24%
RENT3
40.46
▼ 0.20%
AZZA3
18.86
▲ 0.05%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.31
— 0.00%
PCAR3
2.33
▼ 4.90%
GMAT3
3.98
▲ 0.51%
PSSA3
54.31
▲ 0.04%
CVCB3
1.34
▼ 2.90%
POSI3
3.94
▼ 1.25%
SLCE3
13.80
▼ 0.07%
NATU3
8.43
▼ 1.40%
BRKM5
6.65
▼ 2.64%
RANI3
8.01
— 0.00%
CSNA3
5.20
— 0.00%
CMIN3
5.05
▼ 0.98%
USIM5
8.33
▲ 1.22%
GGBR4
23.61
▲ 1.24%
ENEV3
27.07
▼ 0.37%
CPFE3
46.94
▼ 0.55%
CMIG4
11.14
▼ 0.54%
EQTL3
40.70
▼ 0.61%
LREN3
14.27
▼ 0.14%
VIVT3
35.13
▼ 1.10%
RAIL3
14.14
▲ 0.07%
KLABIN
17.32
— 0.00%
RAIA DROGASIL
18.43
▼ 0.91%
RDOR3
35.91
▼ 0.39%
HAPV3
11.00
▼ 1.70%
FLRY3
16.36
▼ 0.30%
SMTO3
16.02
▼ 0.62%
UGPA3
30.51
▲ 1.33%
VBBR3
33.36
▲ 0.18%
BBSE3
40.26
▼ 0.32%
BPAC11
57.85
▼ 0.17%
CURY3
33.42
▼ 0.51%
AERI3
2.05
▼ 0.97%
VIVARA
23.43
— 0.00%
COMPASS
25.00
▼ 0.79%
VAMOS
3.13
▼ 0.63%
SANB11
26.98
▼ 1.32%
ASAI3
8.65
▼ 0.12%
SBSP3
30.16
▼ 0.59%
WALMEX
49.50
▲ 0.47%
GMEXICO
201.47
▲ 0.96%
FEMSA
229.84
▲ 0.23%
CEMEX
22.24
▲ 2.11%
GFNORTE
186.58
▲ 0.21%
BIMBO
56.55
▲ 1.22%
TELEVISA
9.51
▼ 0.21%
AMX
22.79
▼ 0.26%
GAP
394.47
▼ 0.20%
ASUR
277.50
▲ 0.69%
OMA
235.49
▲ 0.93%
KOF
180.03
▲ 0.08%
GRUMA
279.00
▼ 0.14%
KIMBER
38.56
▲ 0.31%
SQM-B
67,900
— 0.00%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
▲ 1.84%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
▲ 2.32%
BANCO CHILE
189.50
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,775
— 0.00%
GGAL
7,910
▼ 2.10%
PAMPA
5,230
— 0.00%
TXAR
665.00
▲ 0.08%
ALUAR
949.00
— 0.00%
TGS
9,710
— 0.00%
CEPU
2,327
▲ 0.35%
MIRGOR
16,750
▼ 1.47%
COME
45.75
— 0.00%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
302.50
▼ 1.87%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.10
▼ 0.37%
BANCOLOMBIA
82.16
▲ 0.07%
GRUPO AVAL
4.95
▲ 0.81%
CREDICORP
392.91
▲ 0.17%
SOUTHERN COPPER
184.27
▲ 1.04%
BUENAVENTURA
31.00
▼ 0.10%
MERCADOLIBRE
1,895
▲ 1.10%
NUBANK
13.97
▼ 0.18%
XP
16.81
▼ 0.36%
PAGSEGURO
9.11
▼ 1.83%
STONE
10.98
▼ 2.83%
GLOBANT
31.79
▲ 2.81%
TECNOGLASS
44.49
▲ 0.59%
GAP AIRPORT
223.78
▼ 0.96%
ASUR
277.50
▲ 0.69%
OMA AIRPORT
108.39
▲ 0.69%
AMX ADR
26.13
▼ 0.19%
FEMSA ADR
130.43
▼ 2.06%
CEMEX ADR
12.79
▼ 0.12%
PETROBRAS ADR
17.97
▲ 0.25%
VALE ADR
14.72
▲ 0.86%
ITAU ADR
8.54
▼ 0.12%
SANTANDER BR
5.34
▼ 0.97%
AMBEV ADR
3.05
▼ 1.46%
CSN
1.03
▼ 0.01%
GERDAU
4.64
▲ 0.65%
LATAM ADR
54.41
▲ 1.68%
BTC
64,910
▼ 0.07%
ETH
1,919
▲ 1.56%
SOL
77.79
▲ 0.04%
XRP
1.12
▲ 0.77%
BNB
580.94
▼ 0.14%
ADA
0.17
▲ 0.53%
DOGE
0.07
▼ 0.10%
AVAX
6.69
▼ 0.11%
LINK
8.49
▲ 1.85%
DOT
0.86
▲ 0.50%
LTC
45.33
▼ 0.23%
BCH
235.17
▼ 0.56%
TRX
0.33
▲ 0.48%
XLM
0.19
▲ 1.79%
HBAR
0.07
▲ 0.85%
NEAR
2.08
▲ 3.48%
ATOM
1.58
▲ 1.09%
AAVE
98.30
▼ 0.59%
SELIC
14.25%
—
EMBRAER
81.81
▼ 0.82%
EMBRAER ADR
64.46
▼ 0.69%
JBS
11.81
▼ 0.13%
JBS BDR
60.01
▲ 0.44%
MBRF3
15.63
▼ 2.86%
MBRFY
3.15
▲ 0.32%
INTER
5.68
▼ 0.35%
IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
56,428.20
— —
USD/BRL
5.07
▼ 0.02%
USD/MXN
17.40
▼ 0.14%
USD/CLP
923.45
▼ 0.34%
USD/COP
3,245
▲ 0.27%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,465
▼ 0.37%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.80
▼ 1.00%
BRENT
84.95
▲ 0.26%
WTI
79.88
▲ 0.68%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.17%
GOLD
4,067
▲ 0.15%
SILVER
58.72
▼ 0.09%
SOY
1,188
▼ 1.57%
CORN
463.00
▲ 6.74%
WHEAT
666.00
▲ 5.50%
COFFEE
332.35
▼ 1.44%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
140.05
▼ 0.14%
COTTON
81.20
▲ 2.01%
COCOA
5,599
▼ 1.08%
BEEF
227.05
▼ 1.89%
CATTLE
349.50
▲ 0.20%
LITHIUM
71.41
▲ 1.67%
PETR4
40.67
▲ 0.02%
VALE3
74.75
▲ 1.00%
ITUB4
43.33
▼ 0.69%
BBDC4
18.54
▼ 0.48%
ABEV3
15.57
▼ 1.52%
BBAS3
20.48
▼ 0.53%
B3SA3
15.60
▲ 1.76%
WEGE3
43.41
▼ 1.79%
PRIO3
57.29
▼ 0.49%
SUZB3
41.01
▼ 0.24%
RENT3
40.46
▼ 0.20%
AZZA3
18.86
▲ 0.05%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.31
— 0.00%
PCAR3
2.33
▼ 4.90%
GMAT3
3.98
▲ 0.51%
PSSA3
54.31
▲ 0.04%
CVCB3
1.34
▼ 2.90%
POSI3
3.94
▼ 1.25%
SLCE3
13.80
▼ 0.07%
NATU3
8.43
▼ 1.40%
BRKM5
6.65
▼ 2.64%
RANI3
8.01
— 0.00%
CSNA3
5.20
— 0.00%
CMIN3
5.05
▼ 0.98%
USIM5
8.33
▲ 1.22%
GGBR4
23.61
▲ 1.24%
ENEV3
27.07
▼ 0.37%
CPFE3
46.94
▼ 0.55%
CMIG4
11.14
▼ 0.54%
EQTL3
40.70
▼ 0.61%
LREN3
14.27
▼ 0.14%
VIVT3
35.13
▼ 1.10%
RAIL3
14.14
▲ 0.07%
KLABIN
17.32
— 0.00%
RAIA DROGASIL
18.43
▼ 0.91%
RDOR3
35.91
▼ 0.39%
HAPV3
11.00
▼ 1.70%
FLRY3
16.36
▼ 0.30%
SMTO3
16.02
▼ 0.62%
UGPA3
30.51
▲ 1.33%
VBBR3
33.36
▲ 0.18%
BBSE3
40.26
▼ 0.32%
BPAC11
57.85
▼ 0.17%
CURY3
33.42
▼ 0.51%
AERI3
2.05
▼ 0.97%
VIVARA
23.43
— 0.00%
COMPASS
25.00
▼ 0.79%
VAMOS
3.13
▼ 0.63%
SANB11
26.98
▼ 1.32%
ASAI3
8.65
▼ 0.12%
SBSP3
30.16
▼ 0.59%
WALMEX
49.50
▲ 0.47%
GMEXICO
201.47
▲ 0.96%
FEMSA
229.84
▲ 0.23%
CEMEX
22.24
▲ 2.11%
GFNORTE
186.58
▲ 0.21%
BIMBO
56.55
▲ 1.22%
TELEVISA
9.51
▼ 0.21%
AMX
22.79
▼ 0.26%
GAP
394.47
▼ 0.20%
ASUR
277.50
▲ 0.69%
OMA
235.49
▲ 0.93%
KOF
180.03
▲ 0.08%
GRUMA
279.00
▼ 0.14%
KIMBER
38.56
▲ 0.31%
SQM-B
67,900
— 0.00%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
▲ 1.84%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
▲ 2.32%
BANCO CHILE
189.50
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,775
— 0.00%
GGAL
7,910
▼ 2.10%
PAMPA
5,230
— 0.00%
TXAR
665.00
▲ 0.08%
ALUAR
949.00
— 0.00%
TGS
9,710
— 0.00%
CEPU
2,327
▲ 0.35%
MIRGOR
16,750
▼ 1.47%
COME
45.75
— 0.00%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
302.50
▼ 1.87%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.10
▼ 0.37%
BANCOLOMBIA
82.16
▲ 0.07%
GRUPO AVAL
4.95
▲ 0.81%
CREDICORP
392.91
▲ 0.17%
SOUTHERN COPPER
184.27
▲ 1.04%
BUENAVENTURA
31.00
▼ 0.10%
MERCADOLIBRE
1,895
▲ 1.10%
NUBANK
13.97
▼ 0.18%
XP
16.81
▼ 0.36%
PAGSEGURO
9.11
▼ 1.83%
STONE
10.98
▼ 2.83%
GLOBANT
31.79
▲ 2.81%
TECNOGLASS
44.49
▲ 0.59%
GAP AIRPORT
223.78
▼ 0.96%
ASUR
277.50
▲ 0.69%
OMA AIRPORT
108.39
▲ 0.69%
AMX ADR
26.13
▼ 0.19%
FEMSA ADR
130.43
▼ 2.06%
CEMEX ADR
12.79
▼ 0.12%
PETROBRAS ADR
17.97
▲ 0.25%
VALE ADR
14.72
▲ 0.86%
ITAU ADR
8.54
▼ 0.12%
SANTANDER BR
5.34
▼ 0.97%
AMBEV ADR
3.05
▼ 1.46%
CSN
1.03
▼ 0.01%
GERDAU
4.64
▲ 0.65%
LATAM ADR
54.41
▲ 1.68%
BTC
64,910
▼ 0.07%
ETH
1,919
▲ 1.56%
SOL
77.79
▲ 0.04%
XRP
1.12
▲ 0.77%
BNB
580.94
▼ 0.14%
ADA
0.17
▲ 0.53%
DOGE
0.07
▼ 0.10%
AVAX
6.69
▼ 0.11%
LINK
8.49
▲ 1.85%
DOT
0.86
▲ 0.50%
LTC
45.33
▼ 0.23%
BCH
235.17
▼ 0.56%
TRX
0.33
▲ 0.48%
XLM
0.19
▲ 1.79%
HBAR
0.07
▲ 0.85%
NEAR
2.08
▲ 3.48%
ATOM
1.58
▲ 1.09%
AAVE
98.30
▼ 0.59%
SELIC
14.25%
—
EMBRAER
81.81
▼ 0.82%
EMBRAER ADR
64.46
▼ 0.69%
JBS
11.81
▼ 0.13%
JBS BDR
60.01
▲ 0.44%
MBRF3
15.63
▼ 2.86%
MBRFY
3.15
▲ 0.32%
INTER
5.68
▼ 0.35%