IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL5.11▼ 0.27%
USD/MXN17.23▼ 0.15%
USD/CLP912.95▲ 0.21%
USD/COP3,175▼ 2.07%
USD/PEN3.39▼ 0.23%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.90▲ 0.61%
BRENT
79.40
▲ 0.05%
WTI
75.42
▼ 0.46%
IRON ORE
161.91
— —
COPPER
6.71
▲ 1.37%
GOLD
4,310
▲ 5.23%
SILVER
62.36
▲ 3.84%
SOY
1,171
▲ 1.34%
CORN
460.25
▲ 4.07%
WHEAT
644.75
▲ 0.98%
COFFEE
309.15
▼ 4.61%
SUGAR
15.18
▲ 0.93%
ORANGE JUICE
157.40
▼ 1.44%
COTTON
83.22
▲ 2.58%
COCOA
5,830
▼ 1.59%
BEEF
229.15
▼ 1.21%
CATTLE
347.25
▼ 1.12%
LITHIUM
72.69
▲ 1.39%
PETR4
42.24
▼ 0.61%
VALE3
76.45
▲ 0.18%
ITUB4
43.02
▲ 2.19%
BBDC4
18.18
▼ 0.05%
ABEV3
15.85
▼ 0.13%
BBAS3
21.08
▲ 0.43%
B3SA3
15.80
▲ 0.64%
WEGE3
49.61
▲ 0.89%
PRIO3
59.27
▲ 1.40%
SUZB3
42.97
▼ 0.12%
RENT3
39.20
▲ 0.28%
AZZA3
16.32
▲ 1.75%
CSAN3
3.94
▼ 2.72%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.00
▲ 9.09%
GMAT3
3.94
▼ 0.25%
PSSA3
53.60
▼ 1.20%
CVCB3
1.51
▲ 9.42%
POSI3
3.46
▼ 1.14%
SLCE3
13.59
▲ 0.15%
NATU3
8.42
— 0.00%
BRKM5
5.77
▼ 1.03%
RANI3
8.39
▲ 0.60%
CSNA3
4.80
▲ 0.21%
CMIN3
5.85
▼ 1.02%
USIM5
7.45
▼ 0.93%
GGBR4
25.76
▼ 0.43%
ENEV3
27.22
▲ 0.22%
CPFE3
46.15
▼ 0.43%
CMIG4
11.30
▲ 0.18%
EQTL3
39.47
▲ 0.66%
LREN3
13.64
▼ 0.22%
VIVT3
31.27
▼ 1.20%
RAIL3
13.89
▼ 1.63%
KLABIN
18.61
▲ 1.97%
RAIA DROGASIL
20.47
▲ 5.46%
RDOR3
34.52
▲ 0.35%
HAPV3
11.59
▼ 1.61%
FLRY3
17.47
▼ 0.11%
SMTO3
14.40
▲ 3.30%
UGPA3
32.44
▼ 0.49%
VBBR3
35.31
▼ 0.37%
BBSE3
41.50
▼ 1.35%
BPAC11
56.79
▲ 0.07%
CURY3
31.80
▲ 0.16%
AERI3
2.23
▲ 1.83%
VIVARA
22.35
▼ 1.11%
COMPASS
24.38
▼ 0.89%
VAMOS
3.33
— 0.00%
SANB11
29.39
▲ 1.00%
ASAI3
8.75
▲ 1.04%
SBSP3
28.28
▲ 0.96%
WALMEX
49.05
▼ 1.68%
GMEXICO
220.36
▲ 0.90%
FEMSA
218.58
▲ 0.54%
CEMEX
19.99
▼ 0.45%
GFNORTE
198.64
▲ 0.46%
BIMBO
61.53
▲ 1.03%
TELEVISA
9.57
▼ 0.52%
AMX
20.87
▼ 2.84%
GAP
380.06
▼ 0.26%
ASUR
273.11
▼ 1.16%
OMA
240.46
▲ 0.68%
KOF
189.89
▲ 1.25%
GRUMA
260.70
▼ 0.89%
KIMBER
40.45
▲ 0.35%
SQM-B
63,246
▲ 1.27%
COPEC
6,269
▲ 0.64%
BSANTANDER
80.49
▲ 1.37%
FALABELLA
6,340
▲ 1.27%
ENELAM
87.56
▼ 0.16%
CENCOSUD
2,014
▲ 1.38%
CMPC
1,050
▲ 0.93%
BANCO CHILE
191.00
▲ 1.05%
LATAM AIR
26.41
▲ 3.77%
YPF
7,735
▼ 1.34%
GGAL
7,690
▼ 0.65%
PAMPA
5,330
▼ 0.56%
TXAR
685.00
▲ 6.28%
ALUAR
943.00
▲ 1.07%
TGS
9,370
▼ 0.64%
CEPU
2,275
▼ 1.00%
MIRGOR
1,645
▲ 0.30%
COME
41.69
▼ 0.50%
LOMA NEGRA
3,505
▲ 0.79%
BYMA
291.00
▼ 0.17%
TELECOM ARG
4,328
▼ 0.17%
ECOPETROL
16.62
▲ 1.90%
BANCOLOMBIA
91.75
▲ 1.93%
GRUPO AVAL
5.41
▲ 3.84%
CREDICORP
399.00
▲ 1.75%
SOUTHERN COPPER
198.77
▲ 1.85%
BUENAVENTURA
33.09
▲ 2.57%
MERCADOLIBRE
1,923
▲ 1.83%
NUBANK
14.38
▲ 0.35%
XP
17.18
▲ 1.24%
PAGSEGURO
9.48
▼ 0.26%
STONE
11.19
▼ 0.36%
GLOBANT
37.72
▼ 1.09%
TECNOGLASS
47.25
▲ 2.14%
GAP AIRPORT
220.62
▼ 0.04%
ASUR
273.11
▼ 1.16%
OMA AIRPORT
111.70
▲ 0.63%
AMX ADR
24.12
▼ 3.05%
FEMSA ADR
126.74
▲ 0.36%
CEMEX ADR
11.58
▼ 0.30%
PETROBRAS ADR
18.56
▼ 0.88%
VALE ADR
14.91
▲ 0.51%
ITAU ADR
8.40
▲ 2.56%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.06
▲ 0.49%
CSN
0.96
▲ 2.69%
GERDAU
5.06
▼ 0.88%
LATAM ADR
57.92
▲ 4.05%
BTC
64,328
▲ 0.43%
ETH
1,872
▲ 0.21%
SOL
73.89
▲ 0.23%
XRP
1.06
▼ 1.24%
BNB
599.48
▲ 1.13%
ADA
0.19
▼ 1.95%
DOGE
0.07
▼ 0.59%
AVAX
6.64
▼ 0.64%
LINK
8.10
▼ 0.47%
DOT
0.85
▼ 0.51%
LTC
44.97
▲ 0.31%
BCH
212.44
▼ 0.36%
TRX
0.33
▲ 0.11%
XLM
0.17
▼ 1.43%
HBAR
0.07
▼ 1.03%
NEAR
1.69
▼ 2.12%
ATOM
1.34
▼ 2.41%
AAVE
90.00
▼ 0.45%
SELIC
14.25%
—
EMBRAER
92.43
▲ 2.12%
EMBRAER ADR
72.27
▲ 2.48%
JBS
13.64
▲ 0.22%
JBS BDR
69.64
▼ 0.61%
MBRF3
16.83
▼ 0.59%
MBRFY
3.23
▼ 1.22%
INTER
5.80
▲ 1.67%
EGX
54,660
▲ 0.29%
USD/ZAR16.33▼ 0.30%
USD/NGN1,360▼ 0.20%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY157.66▼ 0.05%
USD/CNY6.74▼ 0.25%
DAX
26,149
▼ 0.20%
CAC
8,667
— 0.00%
FTSE
10,894
▲ 0.14%
MIB
53,424
▼ 0.22%
IBEX
20,060
▲ 0.18%
STOXX
657.11
▲ 0.04%
EUR/USD1.16▲ 0.16%
GBP/USD1.35▲ 0.26%
SPX
7,745
▲ 0.11%
DJI
54,531
▲ 0.82%
NDX
29,725
▼ 0.03%
RUT
3,027
▼ 0.32%
TSX
36,187
▲ 1.08%
VIX
16.32
▼ 1.09%
USD/CAD1.40▼ 0.31%
US10Y
4.6290
▲ 0.04%
IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL
5.11
▲ 0.23%
USD/MXN
17.23
▼ 0.54%
USD/CLP
913.00
▼ 1.26%
USD/COP
3,175
▼ 2.07%
USD/PEN
3.39
▲ 2.25%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▲ 1.14%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.90
▲ 0.61%
BRENT
79.40
▲ 0.05%
WTI
75.42
▼ 0.46%
IRON ORE
161.91
— —
COPPER
6.71
▲ 1.37%
GOLD
4,310
▲ 5.23%
SILVER
62.36
▲ 3.84%
SOY
1,171
▲ 1.34%
CORN
460.25
▲ 4.07%
WHEAT
644.75
▲ 0.98%
COFFEE
309.15
▼ 4.61%
SUGAR
15.18
▲ 0.93%
ORANGE JUICE
157.40
▼ 1.44%
COTTON
83.22
▲ 2.58%
COCOA
5,830
▼ 1.59%
BEEF
229.15
▼ 1.21%
CATTLE
347.25
▼ 1.12%
LITHIUM
72.69
▲ 1.39%
PETR4
42.24
▼ 0.61%
VALE3
76.45
▲ 0.18%
ITUB4
43.02
▲ 2.19%
BBDC4
18.18
▼ 0.05%
ABEV3
15.85
▼ 0.13%
BBAS3
21.08
▲ 0.43%
B3SA3
15.80
▲ 0.64%
WEGE3
49.61
▲ 0.89%
PRIO3
59.27
▲ 1.40%
SUZB3
42.97
▼ 0.12%
RENT3
39.20
▲ 0.28%
AZZA3
16.32
▲ 1.75%
CSAN3
3.94
▼ 2.72%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.00
▲ 9.09%
GMAT3
3.94
▼ 0.25%
PSSA3
53.60
▼ 1.20%
CVCB3
1.51
▲ 9.42%
POSI3
3.46
▼ 1.14%
SLCE3
13.59
▲ 0.15%
NATU3
8.42
— 0.00%
BRKM5
5.77
▼ 1.03%
RANI3
8.39
▲ 0.60%
CSNA3
4.80
▲ 0.21%
CMIN3
5.85
▼ 1.02%
USIM5
7.45
▼ 0.93%
GGBR4
25.76
▼ 0.43%
ENEV3
27.22
▲ 0.22%
CPFE3
46.15
▼ 0.43%
CMIG4
11.30
▲ 0.18%
EQTL3
39.47
▲ 0.66%
LREN3
13.64
▼ 0.22%
VIVT3
31.27
▼ 1.20%
RAIL3
13.89
▼ 1.63%
KLABIN
18.61
▲ 1.97%
RAIA DROGASIL
20.47
▲ 5.46%
RDOR3
34.52
▲ 0.35%
HAPV3
11.59
▼ 1.61%
FLRY3
17.47
▼ 0.11%
SMTO3
14.40
▲ 3.30%
UGPA3
32.44
▼ 0.49%
VBBR3
35.31
▼ 0.37%
BBSE3
41.50
▼ 1.35%
BPAC11
56.79
▲ 0.07%
CURY3
31.80
▲ 0.16%
AERI3
2.23
▲ 1.83%
VIVARA
22.35
▼ 1.11%
COMPASS
24.38
▼ 0.89%
VAMOS
3.33
— 0.00%
SANB11
29.39
▲ 1.00%
ASAI3
8.75
▲ 1.04%
SBSP3
28.28
▲ 0.96%
WALMEX
49.05
▼ 1.68%
GMEXICO
220.36
▲ 0.90%
FEMSA
218.58
▲ 0.54%
CEMEX
19.99
▼ 0.45%
GFNORTE
198.64
▲ 0.46%
BIMBO
61.53
▲ 1.03%
TELEVISA
9.57
▼ 0.52%
AMX
20.87
▼ 2.84%
GAP
380.06
▼ 0.26%
ASUR
273.11
▼ 1.16%
OMA
240.46
▲ 0.68%
KOF
189.89
▲ 1.25%
GRUMA
260.70
▼ 0.89%
KIMBER
40.45
▲ 0.35%
SQM-B
63,246
▲ 1.27%
COPEC
6,269
▲ 0.64%
BSANTANDER
80.49
▲ 1.37%
FALABELLA
6,340
▲ 1.27%
ENELAM
87.56
▼ 0.16%
CENCOSUD
2,014
▲ 1.38%
CMPC
1,050
▲ 0.93%
BANCO CHILE
191.00
▲ 1.05%
LATAM AIR
26.41
▲ 3.77%
YPF
7,735
▼ 1.34%
GGAL
7,690
▼ 0.65%
PAMPA
5,330
▼ 0.56%
TXAR
685.00
▲ 6.28%
ALUAR
943.00
▲ 1.07%
TGS
9,370
▼ 0.64%
CEPU
2,275
▼ 1.00%
MIRGOR
1,645
▲ 0.30%
COME
41.69
▼ 0.50%
LOMA NEGRA
3,505
▲ 0.79%
BYMA
291.00
▼ 0.17%
TELECOM ARG
4,328
▼ 0.17%
ECOPETROL
16.62
▲ 1.90%
BANCOLOMBIA
91.75
▲ 1.93%
GRUPO AVAL
5.41
▲ 3.84%
CREDICORP
399.00
▲ 1.75%
SOUTHERN COPPER
198.77
▲ 1.85%
BUENAVENTURA
33.09
▲ 2.57%
MERCADOLIBRE
1,923
▲ 1.83%
NUBANK
14.38
▲ 0.35%
XP
17.18
▲ 1.24%
PAGSEGURO
9.48
▼ 0.26%
STONE
11.19
▼ 0.36%
GLOBANT
37.72
▼ 1.09%
TECNOGLASS
47.25
▲ 2.14%
GAP AIRPORT
220.62
▼ 0.04%
ASUR
273.11
▼ 1.16%
OMA AIRPORT
111.70
▲ 0.63%
AMX ADR
24.12
▼ 3.05%
FEMSA ADR
126.74
▲ 0.36%
CEMEX ADR
11.58
▼ 0.30%
PETROBRAS ADR
18.56
▼ 0.88%
VALE ADR
14.91
▲ 0.51%
ITAU ADR
8.40
▲ 2.56%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.06
▲ 0.49%
CSN
0.96
▲ 2.69%
GERDAU
5.06
▼ 0.88%
LATAM ADR
57.92
▲ 4.05%
BTC
64,328
▲ 0.43%
ETH
1,872
▲ 0.21%
SOL
73.89
▲ 0.23%
XRP
1.06
▼ 1.24%
BNB
599.48
▲ 1.13%
ADA
0.19
▼ 1.95%
DOGE
0.07
▼ 0.59%
AVAX
6.64
▼ 0.64%
LINK
8.10
▼ 0.47%
DOT
0.85
▼ 0.51%
LTC
44.97
▲ 0.31%
BCH
212.44
▼ 0.36%
TRX
0.33
▲ 0.11%
XLM
0.17
▼ 1.43%
HBAR
0.07
▼ 1.03%
NEAR
1.69
▼ 2.12%
ATOM
1.34
▼ 2.41%
AAVE
90.00
▼ 0.45%
SELIC
14.25%
—
EMBRAER
92.43
▲ 2.12%
EMBRAER ADR
72.27
▲ 2.48%
JBS
13.64
▲ 0.22%
JBS BDR
69.64
▼ 0.61%
MBRF3
16.83
▼ 0.59%
MBRFY
3.23
▼ 1.22%
INTER
5.80
▲ 1.67%
EGX
54,660
▲ 0.29%
USD/ZAR
16.31
▼ 0.47%
USD/NGN
1,360
▼ 0.02%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.57
▼ 0.13%
USD/CNY
6.7370
▼ 0.05%
DAX
26,149
▼ 0.20%
CAC
8,667
— 0.00%
FTSE
10,894
▲ 0.14%
MIB
53,424
▼ 0.22%
IBEX
20,060
▲ 0.18%
STOXX
657.11
▲ 0.04%
EUR/USD
1.1553
▲ 0.16%
GBP/USD
1.3467
▲ 0.11%
SPX
7,745
▲ 0.11%
DJI
54,531
▲ 0.82%
NDX
29,725
▼ 0.03%
RUT
3,027
▼ 0.32%
TSX
36,187
▲ 1.08%
VIX
16.32
▼ 1.09%
USD/CAD
1.4015
▼ 0.36%
US10Y
4.6290
▲ 0.04%