IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.24%
USD/MXN17.51▲ 0.49%
USD/CLP933.58▲ 0.93%
USD/COP3,267▲ 1.11%
USD/PEN3.39▲ 0.28%
USD/ARS1,480▲ 0.31%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.26%
BRENT
86.60
▲ 2.81%
WTI
80.59
▲ 2.08%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.78%
GOLD
4,000
▲ 0.35%
SILVER
55.93
▲ 0.05%
SOY
1,198
▲ 0.23%
CORN
464.75
▲ 5.27%
WHEAT
677.25
▲ 0.37%
COFFEE
322.85
▲ 0.48%
SUGAR
14.89
▲ 3.12%
ORANGE JUICE
135.10
▲ 0.97%
COTTON
78.43
▲ 0.95%
COCOA
5,552
▲ 6.44%
BEEF
221.83
▼ 2.31%
CATTLE
346.15
▼ 0.13%
LITHIUM
68.01
▼ 1.23%
PETR4
40.93
▲ 2.61%
VALE3
72.89
▼ 0.12%
ITUB4
42.10
▼ 1.06%
BBDC4
18.36
▼ 0.27%
ABEV3
15.69
▲ 0.58%
BBAS3
20.70
▼ 0.29%
B3SA3
15.25
▼ 0.91%
WEGE3
43.80
▲ 0.71%
PRIO3
57.58
▲ 1.39%
SUZB3
42.07
▲ 0.89%
RENT3
38.45
▼ 1.06%
AZZA3
18.36
▼ 0.92%
CSAN3
3.83
▼ 1.29%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.80
▼ 3.06%
PSSA3
55.10
▼ 0.22%
CVCB3
1.31
▼ 2.96%
POSI3
3.85
▼ 0.77%
SLCE3
13.48
▼ 0.96%
NATU3
8.51
▼ 0.58%
BRKM5
6.15
▲ 0.82%
RANI3
7.97
▼ 1.36%
CSNA3
5.06
▼ 0.78%
CMIN3
5.42
▼ 0.55%
USIM5
8.00
▲ 1.27%
GGBR4
24.05
▲ 0.59%
ENEV3
25.79
▼ 0.62%
CPFE3
46.99
▼ 0.42%
CMIG4
11.23
▲ 1.26%
EQTL3
39.59
▼ 0.65%
LREN3
13.42
▼ 1.69%
VIVT3
35.68
▲ 0.59%
RAIL3
13.78
▼ 1.08%
KLABIN
17.47
▲ 0.63%
RAIA DROGASIL
18.30
▼ 1.19%
RDOR3
35.58
▼ 0.81%
HAPV3
11.29
▲ 3.11%
FLRY3
16.73
▲ 1.89%
SMTO3
15.55
▼ 1.08%
UGPA3
31.64
▼ 1.09%
VBBR3
34.23
▼ 0.41%
BBSE3
41.12
▼ 0.15%
BPAC11
56.24
▼ 0.62%
CURY3
31.00
▼ 0.93%
AERI3
2.05
▲ 1.49%
VIVARA
22.84
▼ 2.18%
COMPASS
24.91
— 0.00%
VAMOS
3.23
▲ 2.22%
SANB11
26.80
▼ 0.11%
ASAI3
8.36
▼ 2.34%
SBSP3
29.29
▼ 0.03%
WALMEX
50.00
▲ 0.89%
GMEXICO
201.10
▲ 0.93%
FEMSA
224.80
▼ 0.12%
CEMEX
22.70
▼ 0.35%
GFNORTE
179.30
▼ 0.60%
BIMBO
59.56
▲ 2.83%
TELEVISA
9.54
▲ 0.32%
AMX
23.14
▲ 1.58%
GAP
392.02
▲ 0.07%
ASUR
278.37
▼ 0.91%
OMA
233.33
▲ 0.10%
KOF
180.88
▲ 1.07%
GRUMA
287.70
▲ 0.47%
KIMBER
38.84
▲ 0.15%
SQM-B
62,610
▼ 5.21%
COPEC
6,155
▲ 0.48%
BSANTANDER
76.21
▼ 2.49%
FALABELLA
5,841
▼ 0.21%
ENELAM
84.32
▼ 0.57%
CENCOSUD
2,002
▼ 0.15%
CMPC
1,085
▲ 1.05%
BANCO CHILE
184.50
▼ 2.32%
LATAM AIR
24.53
▼ 3.43%
YPF
77,250
▲ 1.54%
GGAL
7,670
▼ 2.48%
PAMPA
5,125
▲ 0.29%
TXAR
654.00
▼ 1.21%
ALUAR
936.00
▼ 0.43%
TGS
9,250
▼ 1.44%
CEPU
2,230
▼ 1.33%
MIRGOR
16,500
▼ 1.49%
COME
44.19
▼ 0.61%
LOMA NEGRA
3,503
▼ 1.55%
BYMA
297.50
▼ 1.33%
TELECOM ARG
4,138
▼ 1.02%
ECOPETROL
16.04
▲ 1.52%
BANCOLOMBIA
78.98
▼ 0.62%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
386.88
▼ 0.14%
SOUTHERN COPPER
173.96
▼ 0.97%
BUENAVENTURA
29.80
▼ 1.23%
MERCADOLIBRE
1,801
▼ 3.06%
NUBANK
13.63
▼ 1.20%
XP
16.59
▼ 0.54%
PAGSEGURO
8.97
▼ 2.02%
STONE
11.13
▼ 0.67%
GLOBANT
32.22
▲ 0.06%
TECNOGLASS
46.32
▼ 1.09%
GAP AIRPORT
223.92
▼ 0.60%
ASUR
278.37
▼ 0.91%
OMA AIRPORT
106.65
▼ 0.53%
AMX ADR
26.40
▲ 0.98%
FEMSA ADR
128.72
▼ 0.59%
CEMEX ADR
12.97
▼ 0.99%
PETROBRAS ADR
17.85
▲ 2.15%
VALE ADR
14.22
▼ 0.04%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.26
▼ 0.66%
AMBEV ADR
3.04
▼ 0.33%
CSN
1.00
▼ 0.28%
GERDAU
4.74
▲ 0.32%
LATAM ADR
52.79
▼ 0.73%
BTC
63,219
▼ 0.89%
ETH
1,820
▼ 2.31%
SOL
74.36
▼ 1.21%
XRP
1.08
▼ 0.29%
BNB
561.72
▼ 1.83%
ADA
0.16
▲ 0.58%
DOGE
0.07
▼ 0.64%
AVAX
6.47
▼ 0.56%
LINK
8.12
▼ 2.59%
DOT
0.85
▼ 1.26%
LTC
44.52
▼ 0.94%
BCH
217.55
▼ 1.83%
TRX
0.32
▼ 0.14%
XLM
0.19
▲ 0.71%
HBAR
0.07
▼ 0.55%
NEAR
1.92
▼ 2.32%
ATOM
1.51
▼ 0.11%
AAVE
91.04
▼ 0.10%
SELIC
14.25%
—
EMBRAER
82.40
▲ 0.77%
EMBRAER ADR
64.36
▼ 0.02%
JBS
12.06
▲ 0.21%
JBS BDR
61.56
▲ 0.10%
MBRF3
15.22
▼ 0.46%
MBRFY
2.95
▲ 0.68%
INTER
5.41
▼ 2.35%
EGX
52,928
▲ 0.70%
USD/ZAR16.51▲ 0.52%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.38▼ 0.01%
USD/CNY6.77▼ 0.11%
DAX
24,791
▼ 0.50%
CAC
8,334
▼ 0.52%
FTSE
10,577
▲ 0.05%
MIB
51,806
▼ 1.09%
IBEX
19,192
▼ 0.58%
STOXX
640.48
▼ 0.50%
EUR/USD1.14▲ 0.02%
GBP/USD1.35▼ 0.65%
SPX
7,487
▼ 0.62%
DJI
52,529
▼ 0.05%
NDX
28,631
▼ 1.36%
RUT
2,976
▲ 0.06%
TSX
35,291
▼ 0.14%
VIX
18.04
▲ 7.83%
USD/CAD1.40▼ 0.24%
US10Y
4.5210
▼ 1.05%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.24%
USD/MXN
17.51
▲ 0.49%
USD/CLP
933.58
▲ 0.93%
USD/COP
3,267
▲ 1.11%
USD/PEN
3.39
▲ 0.28%
USD/ARS
1,480
▲ 0.31%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.26%
BRENT
86.60
▲ 2.81%
WTI
80.59
▲ 2.08%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.78%
GOLD
4,000
▲ 0.35%
SILVER
55.93
▲ 0.05%
SOY
1,198
▲ 0.23%
CORN
464.75
▲ 5.27%
WHEAT
677.25
▲ 0.37%
COFFEE
322.85
▲ 0.48%
SUGAR
14.89
▲ 3.12%
ORANGE JUICE
135.10
▲ 0.97%
COTTON
78.43
▲ 0.95%
COCOA
5,552
▲ 6.44%
BEEF
221.83
▼ 2.31%
CATTLE
346.15
▼ 0.13%
LITHIUM
68.01
▼ 1.23%
PETR4
40.93
▲ 2.61%
VALE3
72.89
▼ 0.12%
ITUB4
42.10
▼ 1.06%
BBDC4
18.36
▼ 0.27%
ABEV3
15.69
▲ 0.58%
BBAS3
20.70
▼ 0.29%
B3SA3
15.25
▼ 0.91%
WEGE3
43.80
▲ 0.71%
PRIO3
57.58
▲ 1.39%
SUZB3
42.07
▲ 0.89%
RENT3
38.45
▼ 1.06%
AZZA3
18.36
▼ 0.92%
CSAN3
3.83
▼ 1.29%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.80
▼ 3.06%
PSSA3
55.10
▼ 0.22%
CVCB3
1.31
▼ 2.96%
POSI3
3.85
▼ 0.77%
SLCE3
13.48
▼ 0.96%
NATU3
8.51
▼ 0.58%
BRKM5
6.15
▲ 0.82%
RANI3
7.97
▼ 1.36%
CSNA3
5.06
▼ 0.78%
CMIN3
5.42
▼ 0.55%
USIM5
8.00
▲ 1.27%
GGBR4
24.05
▲ 0.59%
ENEV3
25.79
▼ 0.62%
CPFE3
46.99
▼ 0.42%
CMIG4
11.23
▲ 1.26%
EQTL3
39.59
▼ 0.65%
LREN3
13.42
▼ 1.69%
VIVT3
35.68
▲ 0.59%
RAIL3
13.78
▼ 1.08%
KLABIN
17.47
▲ 0.63%
RAIA DROGASIL
18.30
▼ 1.19%
RDOR3
35.58
▼ 0.81%
HAPV3
11.29
▲ 3.11%
FLRY3
16.73
▲ 1.89%
SMTO3
15.55
▼ 1.08%
UGPA3
31.64
▼ 1.09%
VBBR3
34.23
▼ 0.41%
BBSE3
41.12
▼ 0.15%
BPAC11
56.24
▼ 0.62%
CURY3
31.00
▼ 0.93%
AERI3
2.05
▲ 1.49%
VIVARA
22.84
▼ 2.18%
COMPASS
24.91
— 0.00%
VAMOS
3.23
▲ 2.22%
SANB11
26.80
▼ 0.11%
ASAI3
8.36
▼ 2.34%
SBSP3
29.29
▼ 0.03%
WALMEX
50.00
▲ 0.89%
GMEXICO
201.10
▲ 0.93%
FEMSA
224.80
▼ 0.12%
CEMEX
22.70
▼ 0.35%
GFNORTE
179.30
▼ 0.60%
BIMBO
59.56
▲ 2.83%
TELEVISA
9.54
▲ 0.32%
AMX
23.14
▲ 1.58%
GAP
392.02
▲ 0.07%
ASUR
278.37
▼ 0.91%
OMA
233.33
▲ 0.10%
KOF
180.88
▲ 1.07%
GRUMA
287.70
▲ 0.47%
KIMBER
38.84
▲ 0.15%
SQM-B
62,610
▼ 5.21%
COPEC
6,155
▲ 0.48%
BSANTANDER
76.21
▼ 2.49%
FALABELLA
5,841
▼ 0.21%
ENELAM
84.32
▼ 0.57%
CENCOSUD
2,002
▼ 0.15%
CMPC
1,085
▲ 1.05%
BANCO CHILE
184.50
▼ 2.32%
LATAM AIR
24.53
▼ 3.43%
YPF
77,250
▲ 1.54%
GGAL
7,670
▼ 2.48%
PAMPA
5,125
▲ 0.29%
TXAR
654.00
▼ 1.21%
ALUAR
936.00
▼ 0.43%
TGS
9,250
▼ 1.44%
CEPU
2,230
▼ 1.33%
MIRGOR
16,500
▼ 1.49%
COME
44.19
▼ 0.61%
LOMA NEGRA
3,503
▼ 1.55%
BYMA
297.50
▼ 1.33%
TELECOM ARG
4,138
▼ 1.02%
ECOPETROL
16.04
▲ 1.52%
BANCOLOMBIA
78.98
▼ 0.62%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
386.88
▼ 0.14%
SOUTHERN COPPER
173.96
▼ 0.97%
BUENAVENTURA
29.80
▼ 1.23%
MERCADOLIBRE
1,801
▼ 3.06%
NUBANK
13.63
▼ 1.20%
XP
16.59
▼ 0.54%
PAGSEGURO
8.97
▼ 2.02%
STONE
11.13
▼ 0.67%
GLOBANT
32.22
▲ 0.06%
TECNOGLASS
46.32
▼ 1.09%
GAP AIRPORT
223.92
▼ 0.60%
ASUR
278.37
▼ 0.91%
OMA AIRPORT
106.65
▼ 0.53%
AMX ADR
26.40
▲ 0.98%
FEMSA ADR
128.72
▼ 0.59%
CEMEX ADR
12.97
▼ 0.99%
PETROBRAS ADR
17.85
▲ 2.15%
VALE ADR
14.22
▼ 0.04%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.26
▼ 0.66%
AMBEV ADR
3.04
▼ 0.33%
CSN
1.00
▼ 0.28%
GERDAU
4.74
▲ 0.32%
LATAM ADR
52.79
▼ 0.73%
BTC
63,219
▼ 0.89%
ETH
1,820
▼ 2.31%
SOL
74.36
▼ 1.21%
XRP
1.08
▼ 0.29%
BNB
561.72
▼ 1.83%
ADA
0.16
▲ 0.58%
DOGE
0.07
▼ 0.64%
AVAX
6.47
▼ 0.56%
LINK
8.12
▼ 2.59%
DOT
0.85
▼ 1.26%
LTC
44.52
▼ 0.94%
BCH
217.55
▼ 1.83%
TRX
0.32
▼ 0.14%
XLM
0.19
▲ 0.71%
HBAR
0.07
▼ 0.55%
NEAR
1.92
▼ 2.32%
ATOM
1.51
▼ 0.11%
AAVE
91.04
▼ 0.10%
SELIC
14.25%
—
EMBRAER
82.40
▲ 0.77%
EMBRAER ADR
64.36
▼ 0.02%
JBS
12.06
▲ 0.21%
JBS BDR
61.56
▲ 0.10%
MBRF3
15.22
▼ 0.46%
MBRFY
2.95
▲ 0.68%
INTER
5.41
▼ 2.35%
EGX
52,928
▲ 0.70%
USD/ZAR
16.53
▲ 0.90%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.39
▲ 0.03%
USD/CNY
6.7660
▲ 0.04%
DAX
24,791
▼ 0.50%
CAC
8,334
▼ 0.52%
FTSE
10,577
▲ 0.05%
MIB
51,806
▼ 1.09%
IBEX
19,192
▼ 0.58%
STOXX
640.48
▼ 0.50%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3448
▼ 0.24%
SPX
7,487
▼ 0.62%
DJI
52,529
▼ 0.05%
NDX
28,631
▼ 1.36%
RUT
2,976
▲ 0.06%
TSX
35,291
▼ 0.14%
VIX
18.04
▲ 7.83%
USD/CAD
1.4013
▼ 0.19%
US10Y
4.5210
▼ 1.05%