IBOV
174,801.71
▲ 0.44%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
57,237.60
— —
USD/BRL5.10▲ 0.34%
USD/MXN17.48▼ 0.04%
USD/CLP942.69▼ 0.65%
USD/COP3,208▼ 0.28%
USD/PEN3.40▼ 0.17%
USD/ARS1,499▲ 0.13%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.36%
BRENT
90.02
▼ 6.98%
WTI
83.52
▼ 6.48%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.94%
GOLD
4,080
▲ 0.29%
SILVER
58.97
▲ 0.53%
SOY
1,213
▼ 2.78%
CORN
474.75
▲ 2.26%
WHEAT
673.25
▼ 0.70%
COFFEE
327.85
▲ 4.48%
SUGAR
14.61
▼ 1.08%
ORANGE JUICE
144.45
▲ 1.90%
COTTON
79.87
▲ 1.68%
COCOA
5,179
▼ 3.66%
BEEF
220.50
▼ 2.90%
CATTLE
335.93
▼ 2.72%
LITHIUM
68.28
▲ 0.69%
PETR4
41.16
▼ 2.49%
VALE3
74.84
▼ 0.53%
ITUB4
42.71
▲ 1.45%
BBDC4
18.70
▲ 1.19%
ABEV3
15.57
▼ 0.45%
BBAS3
20.57
▲ 1.08%
B3SA3
15.68
▲ 1.55%
WEGE3
46.11
▲ 0.26%
PRIO3
56.92
▼ 3.23%
SUZB3
41.70
▼ 0.33%
RENT3
37.33
▲ 1.19%
AZZA3
17.15
▲ 3.00%
CSAN3
3.85
▲ 1.32%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.80
▲ 0.36%
GMAT3
3.82
▲ 0.79%
PSSA3
53.52
▼ 2.30%
CVCB3
1.36
▲ 1.49%
POSI3
3.61
▲ 1.69%
SLCE3
13.47
▼ 1.25%
NATU3
8.49
▲ 1.31%
BRKM5
6.03
▼ 1.15%
RANI3
8.02
▲ 0.88%
CSNA3
5.44
▲ 1.49%
CMIN3
5.74
▲ 0.88%
USIM5
8.52
▲ 0.47%
GGBR4
24.29
▲ 0.12%
ENEV3
25.21
▲ 1.25%
CPFE3
44.59
▼ 1.11%
CMIG4
11.07
▲ 0.82%
EQTL3
38.54
▲ 0.52%
LREN3
13.57
▲ 2.26%
VIVT3
35.88
▲ 1.60%
RAIL3
13.51
▼ 0.44%
KLABIN
17.53
▲ 0.06%
RAIA DROGASIL
17.93
▼ 0.28%
RDOR3
33.70
▲ 0.96%
HAPV3
10.53
▲ 6.15%
FLRY3
16.31
▲ 0.31%
SMTO3
15.02
▼ 0.20%
UGPA3
32.16
▼ 1.68%
VBBR3
34.43
▼ 1.91%
BBSE3
40.41
▼ 2.60%
BPAC11
55.47
▲ 1.46%
CURY3
29.80
▲ 1.53%
AERI3
2.06
▲ 0.98%
VIVARA
21.85
▲ 2.01%
COMPASS
24.68
▼ 0.32%
VAMOS
3.13
▼ 0.63%
SANB11
27.00
▲ 2.51%
ASAI3
7.85
— 0.00%
SBSP3
28.66
▲ 0.99%
WALMEX
47.81
▼ 0.56%
GMEXICO
209.79
▲ 1.21%
FEMSA
222.75
▲ 0.33%
CEMEX
21.34
▲ 0.95%
GFNORTE
195.80
▲ 1.84%
BIMBO
58.86
▲ 0.94%
TELEVISA
9.85
▲ 0.41%
AMX
22.74
▼ 0.31%
GAP
378.25
▲ 0.33%
ASUR
271.05
▲ 1.23%
OMA
228.38
▲ 0.99%
KOF
183.32
▲ 2.19%
GRUMA
267.90
▲ 0.01%
KIMBER
39.78
▲ 0.35%
SQM-B
65,400
▲ 0.08%
COPEC
6,387
▲ 0.90%
BSANTANDER
81.21
▲ 2.38%
FALABELLA
6,078
▲ 1.47%
ENELAM
85.48
▼ 0.01%
CENCOSUD
1,967
▲ 0.46%
CMPC
1,040
▲ 1.46%
BANCO CHILE
195.45
▲ 1.22%
LATAM AIR
24.47
▲ 2.47%
YPF
80,725
▼ 1.55%
GGAL
7,995
▲ 1.33%
PAMPA
5,485
▼ 0.54%
TXAR
676.00
▲ 0.30%
ALUAR
979.00
▲ 0.72%
TGS
9,695
▼ 0.72%
CEPU
2,372
▲ 0.30%
MIRGOR
16,150
▼ 2.27%
COME
42.72
▲ 0.73%
LOMA NEGRA
3,640
▲ 0.83%
BYMA
299.00
▼ 0.50%
TELECOM ARG
4,390
▲ 0.23%
ECOPETROL
16.01
— 0.00%
BANCOLOMBIA
86.56
▲ 0.64%
GRUPO AVAL
4.86
▲ 1.67%
CREDICORP
389.10
▲ 0.18%
SOUTHERN COPPER
177.65
▼ 0.91%
BUENAVENTURA
31.22
▲ 0.99%
MERCADOLIBRE
1,840
▲ 2.16%
NUBANK
14.42
▲ 2.34%
XP
16.76
▲ 0.42%
PAGSEGURO
9.38
▲ 1.90%
STONE
10.91
▲ 1.35%
GLOBANT
32.64
▲ 4.28%
TECNOGLASS
44.83
▼ 1.04%
GAP AIRPORT
217.30
▲ 0.47%
ASUR
271.05
▲ 1.23%
OMA AIRPORT
104.43
▲ 0.97%
AMX ADR
25.97
▼ 0.17%
FEMSA ADR
128.08
▲ 0.75%
CEMEX ADR
12.18
▲ 1.00%
PETROBRAS ADR
18.23
▼ 2.90%
VALE ADR
14.66
▼ 0.91%
ITAU ADR
8.38
▲ 1.15%
SANTANDER BR
5.41
▲ 1.98%
AMBEV ADR
3.04
▼ 0.82%
CSN
1.09
▲ 0.46%
GERDAU
4.79
▼ 0.52%
LATAM ADR
51.85
▲ 3.39%
BTC
64,988
▼ 0.54%
ETH
1,946
▼ 0.37%
SOL
76.19
▼ 0.54%
XRP
1.10
▼ 1.18%
BNB
571.36
▼ 0.55%
ADA
0.16
▼ 1.70%
DOGE
0.07
▼ 1.72%
AVAX
6.61
▼ 1.85%
LINK
8.69
▼ 1.35%
DOT
0.80
▼ 3.27%
LTC
46.95
▼ 1.77%
BCH
216.10
▼ 0.33%
TRX
0.33
▼ 0.61%
XLM
0.18
▼ 1.75%
HBAR
0.07
▼ 2.12%
NEAR
1.80
▼ 2.17%
ATOM
1.37
▼ 2.03%
AAVE
99.34
▼ 2.14%
SELIC
14.25%
—
EMBRAER
84.93
▲ 2.95%
EMBRAER ADR
66.67
▲ 2.68%
JBS
13.10
▲ 6.64%
JBS BDR
66.73
▲ 7.56%
MBRF3
14.95
▲ 0.74%
MBRFY
2.98
▲ 1.36%
INTER
5.47
▲ 3.31%
EGX
53,634
▲ 0.40%
USD/ZAR16.75▼ 0.53%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.73▲ 0.06%
USD/CNY6.75▼ 0.27%
DAX
25,511
▲ 1.64%
CAC
8,443
▲ 0.84%
FTSE
10,805
▲ 0.64%
MIB
52,188
▲ 0.74%
IBEX
19,869
▲ 1.45%
STOXX
647.82
▲ 0.51%
EUR/USD1.14▼ 0.13%
GBP/USD1.33▼ 0.18%
SPX
7,441
▲ 0.39%
DJI
52,390
▲ 0.85%
NDX
28,193
▲ 0.23%
RUT
2,968
▲ 1.30%
TSX
35,505
▲ 0.38%
VIX
18.25
▼ 1.78%
USD/CAD1.41▲ 0.21%
US10Y
4.6470
▼ 0.68%
IBOV
174,801.71
▲ 0.44%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.34%
USD/MXN
17.48
▼ 0.04%
USD/CLP
942.69
▼ 0.65%
USD/COP
3,208
▼ 0.28%
USD/PEN
3.40
▼ 0.17%
USD/ARS
1,499
▲ 0.13%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.28%
BRENT
90.02
▼ 6.98%
WTI
83.52
▼ 6.48%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.94%
GOLD
4,080
▲ 0.29%
SILVER
58.97
▲ 0.53%
SOY
1,213
▼ 2.78%
CORN
474.75
▲ 2.26%
WHEAT
673.25
▼ 0.70%
COFFEE
327.85
▲ 4.48%
SUGAR
14.61
▼ 1.08%
ORANGE JUICE
144.45
▲ 1.90%
COTTON
79.87
▲ 1.68%
COCOA
5,179
▼ 3.66%
BEEF
220.50
▼ 2.90%
CATTLE
335.93
▼ 2.72%
LITHIUM
68.28
▲ 0.69%
PETR4
41.16
▼ 2.49%
VALE3
74.84
▼ 0.53%
ITUB4
42.71
▲ 1.45%
BBDC4
18.70
▲ 1.19%
ABEV3
15.57
▼ 0.45%
BBAS3
20.57
▲ 1.08%
B3SA3
15.68
▲ 1.55%
WEGE3
46.11
▲ 0.26%
PRIO3
56.92
▼ 3.23%
SUZB3
41.70
▼ 0.33%
RENT3
37.33
▲ 1.19%
AZZA3
17.15
▲ 3.00%
CSAN3
3.85
▲ 1.32%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.80
▲ 0.36%
GMAT3
3.82
▲ 0.79%
PSSA3
53.52
▼ 2.30%
CVCB3
1.36
▲ 1.49%
POSI3
3.61
▲ 1.69%
SLCE3
13.47
▼ 1.25%
NATU3
8.49
▲ 1.31%
BRKM5
6.03
▼ 1.15%
RANI3
8.02
▲ 0.88%
CSNA3
5.44
▲ 1.49%
CMIN3
5.74
▲ 0.88%
USIM5
8.52
▲ 0.47%
GGBR4
24.29
▲ 0.12%
ENEV3
25.21
▲ 1.25%
CPFE3
44.59
▼ 1.11%
CMIG4
11.07
▲ 0.82%
EQTL3
38.54
▲ 0.52%
LREN3
13.57
▲ 2.26%
VIVT3
35.88
▲ 1.60%
RAIL3
13.51
▼ 0.44%
KLABIN
17.53
▲ 0.06%
RAIA DROGASIL
17.93
▼ 0.28%
RDOR3
33.70
▲ 0.96%
HAPV3
10.53
▲ 6.15%
FLRY3
16.31
▲ 0.31%
SMTO3
15.02
▼ 0.20%
UGPA3
32.16
▼ 1.68%
VBBR3
34.43
▼ 1.91%
BBSE3
40.41
▼ 2.60%
BPAC11
55.47
▲ 1.46%
CURY3
29.80
▲ 1.53%
AERI3
2.06
▲ 0.98%
VIVARA
21.85
▲ 2.01%
COMPASS
24.68
▼ 0.32%
VAMOS
3.13
▼ 0.63%
SANB11
27.00
▲ 2.51%
ASAI3
7.85
— 0.00%
SBSP3
28.66
▲ 0.99%
WALMEX
47.81
▼ 0.56%
GMEXICO
209.79
▲ 1.21%
FEMSA
222.75
▲ 0.33%
CEMEX
21.34
▲ 0.95%
GFNORTE
195.80
▲ 1.84%
BIMBO
58.86
▲ 0.94%
TELEVISA
9.85
▲ 0.41%
AMX
22.74
▼ 0.31%
GAP
378.25
▲ 0.33%
ASUR
271.05
▲ 1.23%
OMA
228.38
▲ 0.99%
KOF
183.32
▲ 2.19%
GRUMA
267.90
▲ 0.01%
KIMBER
39.78
▲ 0.35%
SQM-B
65,400
▲ 0.08%
COPEC
6,387
▲ 0.90%
BSANTANDER
81.21
▲ 2.38%
FALABELLA
6,078
▲ 1.47%
ENELAM
85.48
▼ 0.01%
CENCOSUD
1,967
▲ 0.46%
CMPC
1,040
▲ 1.46%
BANCO CHILE
195.45
▲ 1.22%
LATAM AIR
24.47
▲ 2.47%
YPF
80,725
▼ 1.55%
GGAL
7,995
▲ 1.33%
PAMPA
5,485
▼ 0.54%
TXAR
676.00
▲ 0.30%
ALUAR
979.00
▲ 0.72%
TGS
9,695
▼ 0.72%
CEPU
2,372
▲ 0.30%
MIRGOR
16,150
▼ 2.27%
COME
42.72
▲ 0.73%
LOMA NEGRA
3,640
▲ 0.83%
BYMA
299.00
▼ 0.50%
TELECOM ARG
4,390
▲ 0.23%
ECOPETROL
16.01
— 0.00%
BANCOLOMBIA
86.56
▲ 0.64%
GRUPO AVAL
4.86
▲ 1.67%
CREDICORP
389.10
▲ 0.18%
SOUTHERN COPPER
177.65
▼ 0.91%
BUENAVENTURA
31.22
▲ 0.99%
MERCADOLIBRE
1,840
▲ 2.16%
NUBANK
14.42
▲ 2.34%
XP
16.76
▲ 0.42%
PAGSEGURO
9.38
▲ 1.90%
STONE
10.91
▲ 1.35%
GLOBANT
32.64
▲ 4.28%
TECNOGLASS
44.83
▼ 1.04%
GAP AIRPORT
217.30
▲ 0.47%
ASUR
271.05
▲ 1.23%
OMA AIRPORT
104.43
▲ 0.97%
AMX ADR
25.97
▼ 0.17%
FEMSA ADR
128.08
▲ 0.75%
CEMEX ADR
12.18
▲ 1.00%
PETROBRAS ADR
18.23
▼ 2.90%
VALE ADR
14.66
▼ 0.91%
ITAU ADR
8.38
▲ 1.15%
SANTANDER BR
5.41
▲ 1.98%
AMBEV ADR
3.04
▼ 0.82%
CSN
1.09
▲ 0.46%
GERDAU
4.79
▼ 0.52%
LATAM ADR
51.85
▲ 3.39%
BTC
64,988
▼ 0.54%
ETH
1,946
▼ 0.37%
SOL
76.19
▼ 0.54%
XRP
1.10
▼ 1.18%
BNB
571.36
▼ 0.55%
ADA
0.16
▼ 1.70%
DOGE
0.07
▼ 1.72%
AVAX
6.61
▼ 1.85%
LINK
8.69
▼ 1.35%
DOT
0.80
▼ 3.27%
LTC
46.95
▼ 1.77%
BCH
216.10
▼ 0.33%
TRX
0.33
▼ 0.61%
XLM
0.18
▼ 1.75%
HBAR
0.07
▼ 2.12%
NEAR
1.80
▼ 2.17%
ATOM
1.37
▼ 2.03%
AAVE
99.34
▼ 2.14%
SELIC
14.25%
—
EMBRAER
84.93
▲ 2.95%
EMBRAER ADR
66.67
▲ 2.68%
JBS
13.10
▲ 6.64%
JBS BDR
66.73
▲ 7.56%
MBRF3
14.95
▲ 0.74%
MBRFY
2.98
▲ 1.36%
INTER
5.47
▲ 3.31%
EGX
53,634
▲ 0.40%
USD/ZAR
16.76
▼ 0.35%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.76
▼ 0.02%
USD/CNY
6.7541
▼ 0.26%
DAX
25,511
▲ 1.64%
CAC
8,443
▲ 0.84%
FTSE
10,805
▲ 0.64%
MIB
52,188
▲ 0.74%
IBEX
19,869
▲ 1.45%
STOXX
647.82
▲ 0.51%
EUR/USD
1.1377
▲ 0.02%
GBP/USD
1.3310
▼ 0.07%
SPX
7,441
▲ 0.39%
DJI
52,390
▲ 0.85%
NDX
28,193
▲ 0.23%
RUT
2,968
▲ 1.30%
TSX
35,505
▲ 0.38%
VIX
18.25
▼ 1.78%
USD/CAD
1.4101
▲ 0.06%
US10Y
4.6470
▼ 0.68%