IBOV
177,547.57
▲ 2.44%
IPSA
11,009.22
▲ 0.50%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,379,771
▲ 2.98%
COLCAP
2,297.00
▼ 0.19%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▲ 0.05%
USD/MXN17.43▲ 0.22%
USD/CLP937.27▲ 0.17%
USD/COP3,204▼ 0.73%
USD/PEN3.39▼ 0.29%
USD/ARS1,482▼ 0.03%
USD/UYU40.14▲ 1.16%
USD/PYG6,035▲ 1.38%
USD/BOB10.95▲ 2.82%
USD/DOP57.92▼ 0.14%
USD/CRC447.42▲ 1.36%
USD/GTQ7.62▲ 2.31%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.44%
BRENT
86.30
▼ 8.26%
WTI
89.42
▲ 2.98%
IRON ORE
161.91
— —
COPPER
6.45
▲ 0.02%
GOLD
4,096
▼ 1.24%
SILVER
59.15
▼ 1.46%
SOY
1,240
▲ 0.55%
CORN
485.50
▲ 5.09%
WHEAT
703.75
▼ 0.28%
COFFEE
301.65
▼ 4.74%
SUGAR
14.80
▲ 0.41%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.06
▲ 1.49%
COCOA
5,420
▲ 1.73%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.00
▼ 0.12%
PETR4
42.58
▲ 2.21%
VALE3
75.10
▲ 3.96%
ITUB4
42.90
▲ 0.87%
BBDC4
18.97
▲ 2.26%
ABEV3
16.13
▲ 2.09%
BBAS3
21.09
▲ 1.01%
B3SA3
15.90
▲ 4.81%
WEGE3
46.74
▲ 10.05%
PRIO3
59.77
▲ 2.73%
SUZB3
42.66
▲ 2.47%
RENT3
37.14
▲ 1.61%
AZZA3
17.81
▲ 1.89%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
▲ 0.73%
GMAT3
3.91
▲ 2.09%
PSSA3
55.45
▲ 3.68%
CVCB3
1.27
▲ 13.39%
POSI3
3.70
▲ 0.54%
SLCE3
13.96
▲ 1.53%
NATU3
8.68
▼ 0.34%
BRKM5
6.07
▲ 6.30%
RANI3
8.00
▲ 1.39%
CSNA3
5.38
▲ 6.32%
CMIN3
5.84
▲ 4.66%
USIM5
8.65
▲ 2.25%
GGBR4
24.06
▲ 2.43%
ENEV3
25.97
▲ 2.16%
CPFE3
46.71
▲ 0.67%
CMIG4
11.21
▲ 1.72%
EQTL3
39.35
▲ 1.34%
LREN3
13.54
▲ 2.03%
VIVT3
35.38
▼ 1.17%
RAIL3
13.64
▲ 3.02%
KLABIN
17.93
▲ 1.93%
RAIA DROGASIL
18.29
▲ 0.88%
RDOR3
34.49
▲ 1.68%
HAPV3
11.39
▲ 1.33%
FLRY3
16.65
▲ 0.60%
SMTO3
16.05
▲ 3.02%
UGPA3
32.83
▲ 3.17%
VBBR3
34.98
▲ 3.03%
BBSE3
42.58
▲ 2.48%
BPAC11
57.02
▲ 2.98%
CURY3
30.20
▲ 0.83%
AERI3
2.05
▲ 0.49%
VIVARA
21.55
▲ 0.65%
COMPASS
24.81
▲ 1.51%
VAMOS
3.23
▲ 4.53%
SANB11
26.95
▼ 0.96%
ASAI3
8.40
▲ 1.82%
SBSP3
29.29
▲ 2.41%
WALMEX
48.65
▼ 1.02%
GMEXICO
214.34
▲ 2.57%
FEMSA
227.98
▲ 0.55%
CEMEX
22.17
▲ 0.45%
GFNORTE
191.99
▲ 3.33%
BIMBO
60.30
▲ 1.53%
TELEVISA
9.82
▲ 0.61%
AMX
22.70
▼ 0.26%
GAP
378.40
▼ 0.03%
ASUR
273.53
▼ 0.52%
OMA
229.62
▲ 1.49%
KOF
182.55
▲ 1.15%
GRUMA
280.45
▼ 0.76%
KIMBER
38.85
▲ 1.17%
SQM-B
65,055
▲ 0.80%
COPEC
6,550
▲ 1.55%
BSANTANDER
79.85
▲ 1.06%
FALABELLA
6,042
▲ 2.08%
ENELAM
84.53
— 0.00%
CENCOSUD
2,010
▼ 0.89%
CMPC
1,070
▼ 1.28%
BANCO CHILE
193.50
▲ 1.84%
LATAM AIR
24.09
▼ 0.45%
YPF
82,500
▲ 2.33%
GGAL
8,275
▲ 3.89%
PAMPA
5,625
▲ 2.74%
TXAR
668.50
▼ 1.55%
ALUAR
974.00
▲ 0.10%
TGS
9,905
▲ 2.01%
CEPU
2,411
▲ 3.03%
MIRGOR
16,925
▲ 0.89%
COME
43.14
▲ 0.63%
LOMA NEGRA
3,823
▲ 6.03%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,420
▲ 3.88%
ECOPETROL
16.69
▲ 0.97%
BANCOLOMBIA
84.66
▲ 1.22%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
393.43
▲ 0.60%
SOUTHERN COPPER
195.48
▲ 3.97%
BUENAVENTURA
32.09
▲ 2.69%
MERCADOLIBRE
1,799
▼ 1.29%
NUBANK
14.51
▲ 0.83%
XP
17.30
▲ 2.67%
PAGSEGURO
9.67
▲ 0.94%
STONE
11.36
▲ 0.93%
GLOBANT
30.67
▼ 4.45%
TECNOGLASS
45.24
▲ 0.20%
GAP AIRPORT
217.70
▲ 0.01%
ASUR
273.53
▼ 0.52%
OMA AIRPORT
105.35
▲ 1.07%
AMX ADR
26.12
▲ 0.12%
FEMSA ADR
130.96
▲ 0.47%
CEMEX ADR
12.74
▲ 0.32%
PETROBRAS ADR
18.89
▲ 1.89%
VALE ADR
14.85
▲ 4.21%
ITAU ADR
8.48
▲ 0.95%
SANTANDER BR
5.45
▲ 0.74%
AMBEV ADR
3.14
▲ 0.96%
CSN
1.09
▲ 9.00%
GERDAU
4.77
▲ 2.69%
LATAM ADR
51.22
▼ 0.68%
BTC
65,692
▼ 0.62%
ETH
1,930
▼ 0.20%
SOL
77.54
▼ 0.47%
XRP
1.14
▼ 0.47%
BNB
570.60
▼ 0.03%
ADA
0.17
▲ 0.05%
DOGE
0.07
▼ 0.65%
AVAX
6.58
▼ 0.56%
LINK
8.61
▼ 0.11%
DOT
0.82
▼ 1.46%
LTC
47.28
▲ 0.44%
BCH
216.37
▼ 1.64%
TRX
0.33
▼ 0.40%
XLM
0.18
▼ 1.39%
HBAR
0.07
▲ 2.20%
NEAR
1.87
▲ 0.06%
ATOM
1.48
▲ 0.51%
AAVE
97.32
▼ 0.04%
SELIC
14.25%
—
EMBRAER
83.79
▲ 1.38%
EMBRAER ADR
66.05
▲ 0.89%
JBS
12.25
▲ 2.51%
JBS BDR
61.80
▲ 2.62%
MBRF3
16.03
▲ 6.09%
MBRFY
3.19
▲ 8.14%
INTER
5.69
▲ 1.97%
EGX
53,932
▼ 0.11%
USD/ZAR16.41▲ 0.12%
USD/NGN
1,370
— 0.00%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,857
▼ 0.58%
KOSPI
7,097
▲ 4.40%
JCI
6,326
▼ 0.13%
USD/JPY163.30▲ 0.09%
USD/CNY6.77▼ 0.05%
DAX
25,011
▼ 0.57%
CAC
8,355
▼ 0.98%
FTSE
10,695
▼ 0.21%
MIB
51,988
▼ 1.52%
IBEX
19,454
▼ 0.60%
STOXX
642.93
▼ 0.62%
EUR/USD1.14▲ 0.05%
GBP/USD1.34▼ 0.04%
SPX
7,499
▼ 0.14%
DJI
52,219
▼ 0.01%
NDX
28,998
▼ 0.54%
RUT
2,960
▼ 0.92%
TSX
35,485
▲ 0.33%
VIX
17.65
▲ 6.07%
USD/CAD1.41▼ 0.11%
US10Y
4.6570
▲ 0.63%
IBOV
177,547.57
▲ 2.44%
IPSA
11,009.22
▲ 0.50%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,379,771
▲ 2.98%
COLCAP
2,297.00
▼ 0.19%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▲ 0.05%
USD/MXN
17.43
▲ 0.22%
USD/CLP
937.27
▲ 0.17%
USD/COP
3,204
▼ 0.73%
USD/PEN
3.39
▼ 0.29%
USD/ARS
1,482
▼ 0.03%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,035
▲ 1.38%
USD/BOB
10.95
▲ 2.82%
USD/DOP
57.92
▼ 0.14%
USD/CRC
447.42
▲ 1.36%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.36%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.44%
BRENT
86.30
▼ 8.26%
WTI
89.42
▲ 2.98%
IRON ORE
161.91
— —
COPPER
6.45
▲ 0.02%
GOLD
4,096
▼ 1.24%
SILVER
59.15
▼ 1.46%
SOY
1,240
▲ 0.55%
CORN
485.50
▲ 5.09%
WHEAT
703.75
▼ 0.28%
COFFEE
301.65
▼ 4.74%
SUGAR
14.80
▲ 0.41%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.06
▲ 1.49%
COCOA
5,420
▲ 1.73%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.00
▼ 0.12%
PETR4
42.58
▲ 2.21%
VALE3
75.10
▲ 3.96%
ITUB4
42.90
▲ 0.87%
BBDC4
18.97
▲ 2.26%
ABEV3
16.13
▲ 2.09%
BBAS3
21.09
▲ 1.01%
B3SA3
15.90
▲ 4.81%
WEGE3
46.74
▲ 10.05%
PRIO3
59.77
▲ 2.73%
SUZB3
42.66
▲ 2.47%
RENT3
37.14
▲ 1.61%
AZZA3
17.81
▲ 1.89%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
▲ 0.73%
GMAT3
3.91
▲ 2.09%
PSSA3
55.45
▲ 3.68%
CVCB3
1.27
▲ 13.39%
POSI3
3.70
▲ 0.54%
SLCE3
13.96
▲ 1.53%
NATU3
8.68
▼ 0.34%
BRKM5
6.07
▲ 6.30%
RANI3
8.00
▲ 1.39%
CSNA3
5.38
▲ 6.32%
CMIN3
5.84
▲ 4.66%
USIM5
8.65
▲ 2.25%
GGBR4
24.06
▲ 2.43%
ENEV3
25.97
▲ 2.16%
CPFE3
46.71
▲ 0.67%
CMIG4
11.21
▲ 1.72%
EQTL3
39.35
▲ 1.34%
LREN3
13.54
▲ 2.03%
VIVT3
35.38
▼ 1.17%
RAIL3
13.64
▲ 3.02%
KLABIN
17.93
▲ 1.93%
RAIA DROGASIL
18.29
▲ 0.88%
RDOR3
34.49
▲ 1.68%
HAPV3
11.39
▲ 1.33%
FLRY3
16.65
▲ 0.60%
SMTO3
16.05
▲ 3.02%
UGPA3
32.83
▲ 3.17%
VBBR3
34.98
▲ 3.03%
BBSE3
42.58
▲ 2.48%
BPAC11
57.02
▲ 2.98%
CURY3
30.20
▲ 0.83%
AERI3
2.05
▲ 0.49%
VIVARA
21.55
▲ 0.65%
COMPASS
24.81
▲ 1.51%
VAMOS
3.23
▲ 4.53%
SANB11
26.95
▼ 0.96%
ASAI3
8.40
▲ 1.82%
SBSP3
29.29
▲ 2.41%
WALMEX
48.65
▼ 1.02%
GMEXICO
214.34
▲ 2.57%
FEMSA
227.98
▲ 0.55%
CEMEX
22.17
▲ 0.45%
GFNORTE
191.99
▲ 3.33%
BIMBO
60.30
▲ 1.53%
TELEVISA
9.82
▲ 0.61%
AMX
22.70
▼ 0.26%
GAP
378.40
▼ 0.03%
ASUR
273.53
▼ 0.52%
OMA
229.62
▲ 1.49%
KOF
182.55
▲ 1.15%
GRUMA
280.45
▼ 0.76%
KIMBER
38.85
▲ 1.17%
SQM-B
65,055
▲ 0.80%
COPEC
6,550
▲ 1.55%
BSANTANDER
79.85
▲ 1.06%
FALABELLA
6,042
▲ 2.08%
ENELAM
84.53
— 0.00%
CENCOSUD
2,010
▼ 0.89%
CMPC
1,070
▼ 1.28%
BANCO CHILE
193.50
▲ 1.84%
LATAM AIR
24.09
▼ 0.45%
YPF
82,500
▲ 2.33%
GGAL
8,275
▲ 3.89%
PAMPA
5,625
▲ 2.74%
TXAR
668.50
▼ 1.55%
ALUAR
974.00
▲ 0.10%
TGS
9,905
▲ 2.01%
CEPU
2,411
▲ 3.03%
MIRGOR
16,925
▲ 0.89%
COME
43.14
▲ 0.63%
LOMA NEGRA
3,823
▲ 6.03%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,420
▲ 3.88%
ECOPETROL
16.69
▲ 0.97%
BANCOLOMBIA
84.66
▲ 1.22%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
393.43
▲ 0.60%
SOUTHERN COPPER
195.48
▲ 3.97%
BUENAVENTURA
32.09
▲ 2.69%
MERCADOLIBRE
1,799
▼ 1.29%
NUBANK
14.51
▲ 0.83%
XP
17.30
▲ 2.67%
PAGSEGURO
9.67
▲ 0.94%
STONE
11.36
▲ 0.93%
GLOBANT
30.67
▼ 4.45%
TECNOGLASS
45.24
▲ 0.20%
GAP AIRPORT
217.70
▲ 0.01%
ASUR
273.53
▼ 0.52%
OMA AIRPORT
105.35
▲ 1.07%
AMX ADR
26.12
▲ 0.12%
FEMSA ADR
130.96
▲ 0.47%
CEMEX ADR
12.74
▲ 0.32%
PETROBRAS ADR
18.89
▲ 1.89%
VALE ADR
14.85
▲ 4.21%
ITAU ADR
8.48
▲ 0.95%
SANTANDER BR
5.45
▲ 0.74%
AMBEV ADR
3.14
▲ 0.96%
CSN
1.09
▲ 9.00%
GERDAU
4.77
▲ 2.69%
LATAM ADR
51.22
▼ 0.68%
BTC
65,692
▼ 0.62%
ETH
1,930
▼ 0.20%
SOL
77.54
▼ 0.47%
XRP
1.14
▼ 0.47%
BNB
570.60
▼ 0.03%
ADA
0.17
▲ 0.05%
DOGE
0.07
▼ 0.65%
AVAX
6.58
▼ 0.56%
LINK
8.61
▼ 0.11%
DOT
0.82
▼ 1.46%
LTC
47.28
▲ 0.44%
BCH
216.37
▼ 1.64%
TRX
0.33
▼ 0.40%
XLM
0.18
▼ 1.39%
HBAR
0.07
▲ 2.20%
NEAR
1.87
▲ 0.06%
ATOM
1.48
▲ 0.51%
AAVE
97.32
▼ 0.04%
SELIC
14.25%
—
EMBRAER
83.79
▲ 1.38%
EMBRAER ADR
66.05
▲ 0.89%
JBS
12.25
▲ 2.51%
JBS BDR
61.80
▲ 2.62%
MBRF3
16.03
▲ 6.09%
MBRFY
3.19
▲ 8.14%
INTER
5.69
▲ 1.97%
EGX
53,932
▼ 0.11%
USD/ZAR
16.42
▲ 0.05%
USD/NGN
1,370
— 0.00%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,857
▼ 0.58%
KOSPI
7,097
▲ 4.40%
JCI
6,326
▼ 0.13%
USD/JPY
163.33
▲ 0.15%
USD/CNY
6.7695
▲ 0.08%
DAX
25,011
▼ 0.57%
CAC
8,355
▼ 0.98%
FTSE
10,695
▼ 0.21%
MIB
51,988
▼ 1.52%
IBEX
19,454
▼ 0.60%
STOXX
642.93
▼ 0.62%
EUR/USD
1.1414
▲ 0.04%
GBP/USD
1.3369
▼ 0.05%
SPX
7,499
▼ 0.14%
DJI
52,219
▼ 0.01%
NDX
28,998
▼ 0.54%
RUT
2,960
▼ 0.92%
TSX
35,485
▲ 0.33%
VIX
17.65
▲ 6.07%
USD/CAD
1.4074
▼ 0.06%
US10Y
4.6570
▲ 0.63%