IBOV
175,546.36
▼ 1.23%
IPSA
11,275.15
▲ 1.05%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.09▼ 0.44%
USD/MXN17.12▼ 0.59%
USD/CLP908.13▼ 0.84%
USD/COP3,158▼ 0.71%
USD/PEN3.38▲ 0.03%
USD/ARS1,497▼ 0.18%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.89▼ 0.73%
BRENT
81.84
▼ 0.79%
WTI
76.76
▼ 0.69%
IRON ORE
161.91
— —
COPPER
6.64
▼ 0.66%
GOLD
4,409
▲ 3.93%
SILVER
64.34
▲ 4.72%
SOY
1,182
▲ 2.12%
CORN
466.00
▲ 6.15%
WHEAT
636.50
▲ 0.83%
COFFEE
331.80
▲ 3.16%
SUGAR
15.81
▲ 1.54%
ORANGE JUICE
151.50
▲ 0.07%
COTTON
82.73
▲ 0.94%
COCOA
5,873
▲ 1.68%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.41
▼ 0.33%
PETR4
42.68
▲ 1.31%
VALE3
75.85
▲ 0.61%
ITUB4
41.90
▲ 0.17%
BBDC4
17.73
▲ 0.17%
ABEV3
15.67
▲ 0.06%
BBAS3
20.39
▲ 0.54%
B3SA3
15.45
▲ 0.59%
WEGE3
48.24
▼ 0.33%
PRIO3
58.35
▼ 0.44%
SUZB3
42.00
▲ 0.07%
RENT3
38.63
▲ 1.23%
AZZA3
15.99
▼ 1.24%
CSAN3
3.78
▼ 0.26%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.91
▲ 0.34%
GMAT3
3.83
▲ 0.26%
PSSA3
51.00
▼ 3.13%
CVCB3
1.49
▼ 1.32%
POSI3
3.49
▲ 0.29%
SLCE3
13.25
▲ 0.30%
NATU3
8.18
— 0.00%
BRKM5
6.02
▼ 0.50%
RANI3
8.38
▲ 0.84%
CSNA3
4.71
▼ 0.63%
CMIN3
5.73
▼ 0.35%
USIM5
7.15
▼ 0.56%
GGBR4
25.52
▼ 0.51%
ENEV3
26.58
▼ 0.08%
CPFE3
45.23
▼ 1.35%
CMIG4
11.13
▲ 0.18%
EQTL3
37.93
▼ 1.30%
LREN3
12.23
▼ 9.27%
VIVT3
30.80
▼ 0.29%
RAIL3
13.67
▼ 0.29%
KLABIN
18.04
▲ 0.11%
RAIA DROGASIL
20.09
▼ 0.15%
RDOR3
33.91
▼ 0.44%
HAPV3
11.31
▲ 1.62%
FLRY3
18.79
▲ 8.80%
SMTO3
14.69
— 0.00%
UGPA3
32.95
▲ 0.61%
VBBR3
35.18
▲ 0.37%
BBSE3
38.40
▼ 6.25%
BPAC11
56.32
▲ 0.21%
CURY3
31.28
▼ 0.79%
AERI3
2.29
— 0.00%
VIVARA
21.65
▼ 0.73%
COMPASS
23.30
▼ 0.09%
VAMOS
3.11
— 0.00%
SANB11
29.61
▲ 1.16%
ASAI3
8.60
▲ 1.30%
SBSP3
27.44
▲ 0.18%
WALMEX
49.01
▲ 0.99%
GMEXICO
219.13
▼ 1.46%
FEMSA
210.07
▼ 2.01%
CEMEX
19.48
▼ 2.40%
GFNORTE
199.00
▲ 0.04%
BIMBO
60.64
▼ 0.85%
TELEVISA
9.80
▲ 2.94%
AMX
20.62
▼ 0.82%
GAP
382.00
▲ 2.03%
ASUR
277.72
▲ 1.76%
OMA
237.70
▲ 0.68%
KOF
188.00
▲ 0.42%
GRUMA
253.56
▼ 1.37%
KIMBER
40.15
▼ 0.02%
SQM-B
66,300
▲ 3.67%
COPEC
6,200
▼ 1.40%
BSANTANDER
81.06
▲ 1.07%
FALABELLA
6,400
▲ 0.85%
ENELAM
87.61
▲ 0.64%
CENCOSUD
2,060
▲ 1.99%
CMPC
1,030
▼ 0.01%
BANCO CHILE
191.70
▲ 0.78%
LATAM AIR
26.35
▼ 0.11%
YPF
7,840
▲ 2.02%
GGAL
7,385
▼ 3.34%
PAMPA
5,215
▼ 1.79%
TXAR
680.00
▼ 0.15%
ALUAR
931.00
▼ 0.96%
TGS
9,205
▼ 0.43%
CEPU
2,189
▼ 3.27%
MIRGOR
1,625
▲ 0.31%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,393
▼ 3.00%
BYMA
290.00
▲ 0.52%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.40
▲ 6.16%
BANCOLOMBIA
90.25
▲ 0.12%
GRUPO AVAL
5.11
▼ 3.58%
CREDICORP
392.56
▼ 0.59%
SOUTHERN COPPER
193.03
▼ 2.02%
BUENAVENTURA
32.57
▼ 1.30%
MERCADOLIBRE
1,830
▼ 4.81%
NUBANK
14.12
▼ 2.49%
XP
16.68
▼ 1.77%
PAGSEGURO
9.36
▼ 0.43%
STONE
11.08
▼ 0.81%
GLOBANT
37.24
▼ 2.97%
TECNOGLASS
44.47
▼ 6.87%
GAP AIRPORT
222.11
▲ 2.11%
ASUR
277.72
▲ 1.76%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
23.91
▼ 0.46%
FEMSA ADR
122.15
▼ 1.79%
CEMEX ADR
11.30
▼ 2.16%
PETROBRAS ADR
18.52
▲ 0.87%
VALE ADR
14.72
▼ 1.47%
ITAU ADR
8.18
▼ 0.37%
SANTANDER BR
5.79
▼ 0.09%
AMBEV ADR
3.01
▼ 0.66%
CSN
0.94
▼ 3.84%
GERDAU
5.05
▼ 1.83%
LATAM ADR
57.45
▼ 0.43%
BTC
65,138
▲ 1.36%
ETH
1,926
▲ 1.27%
SOL
73.80
▲ 1.69%
XRP
1.04
▲ 0.39%
BNB
591.14
▼ 0.09%
ADA
0.20
▼ 0.12%
DOGE
0.07
▲ 1.37%
AVAX
6.47
▲ 0.68%
LINK
8.24
▲ 0.76%
DOT
0.82
▼ 0.60%
LTC
45.67
▲ 0.59%
BCH
215.84
▲ 1.57%
TRX
0.33
▲ 0.25%
XLM
0.16
▼ 0.26%
HBAR
0.07
▲ 0.18%
NEAR
1.64
▼ 0.99%
ATOM
1.34
▼ 0.71%
AAVE
89.91
▲ 0.36%
SELIC
14.00%
—
EMBRAER
92.35
▲ 0.76%
EMBRAER ADR
71.93
▼ 1.17%
JBS
13.69
▼ 0.07%
JBS BDR
71.90
▲ 2.86%
MBRF3
16.58
▲ 0.73%
MBRFY
3.24
▲ 3.85%
INTER
5.72
▲ 0.18%
IBOV
175,546.36
▼ 1.23%
IPSA
11,275.15
▲ 1.05%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.09
▼ 0.44%
USD/MXN
17.12
▼ 0.59%
USD/CLP
908.13
▼ 0.84%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▲ 0.03%
USD/ARS
1,497
▼ 0.18%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.89
▼ 0.73%
BRENT
81.84
▼ 0.79%
WTI
76.76
▼ 0.69%
IRON ORE
161.91
— —
COPPER
6.64
▼ 0.66%
GOLD
4,409
▲ 3.93%
SILVER
64.34
▲ 4.72%
SOY
1,182
▲ 2.12%
CORN
466.00
▲ 6.15%
WHEAT
636.50
▲ 0.83%
COFFEE
331.80
▲ 3.16%
SUGAR
15.81
▲ 1.54%
ORANGE JUICE
151.50
▲ 0.07%
COTTON
82.73
▲ 0.94%
COCOA
5,873
▲ 1.68%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.41
▼ 0.33%
PETR4
42.68
▲ 1.31%
VALE3
75.85
▲ 0.61%
ITUB4
41.90
▲ 0.17%
BBDC4
17.73
▲ 0.17%
ABEV3
15.67
▲ 0.06%
BBAS3
20.39
▲ 0.54%
B3SA3
15.45
▲ 0.59%
WEGE3
48.24
▼ 0.33%
PRIO3
58.35
▼ 0.44%
SUZB3
42.00
▲ 0.07%
RENT3
38.63
▲ 1.23%
AZZA3
15.99
▼ 1.24%
CSAN3
3.78
▼ 0.26%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.91
▲ 0.34%
GMAT3
3.83
▲ 0.26%
PSSA3
51.00
▼ 3.13%
CVCB3
1.49
▼ 1.32%
POSI3
3.49
▲ 0.29%
SLCE3
13.25
▲ 0.30%
NATU3
8.18
— 0.00%
BRKM5
6.02
▼ 0.50%
RANI3
8.38
▲ 0.84%
CSNA3
4.71
▼ 0.63%
CMIN3
5.73
▼ 0.35%
USIM5
7.15
▼ 0.56%
GGBR4
25.52
▼ 0.51%
ENEV3
26.58
▼ 0.08%
CPFE3
45.23
▼ 1.35%
CMIG4
11.13
▲ 0.18%
EQTL3
37.93
▼ 1.30%
LREN3
12.23
▼ 9.27%
VIVT3
30.80
▼ 0.29%
RAIL3
13.67
▼ 0.29%
KLABIN
18.04
▲ 0.11%
RAIA DROGASIL
20.09
▼ 0.15%
RDOR3
33.91
▼ 0.44%
HAPV3
11.31
▲ 1.62%
FLRY3
18.79
▲ 8.80%
SMTO3
14.69
— 0.00%
UGPA3
32.95
▲ 0.61%
VBBR3
35.18
▲ 0.37%
BBSE3
38.40
▼ 6.25%
BPAC11
56.32
▲ 0.21%
CURY3
31.28
▼ 0.79%
AERI3
2.29
— 0.00%
VIVARA
21.65
▼ 0.73%
COMPASS
23.30
▼ 0.09%
VAMOS
3.11
— 0.00%
SANB11
29.61
▲ 1.16%
ASAI3
8.60
▲ 1.30%
SBSP3
27.44
▲ 0.18%
WALMEX
49.01
▲ 0.99%
GMEXICO
219.13
▼ 1.46%
FEMSA
210.07
▼ 2.01%
CEMEX
19.48
▼ 2.40%
GFNORTE
199.00
▲ 0.04%
BIMBO
60.64
▼ 0.85%
TELEVISA
9.80
▲ 2.94%
AMX
20.62
▼ 0.82%
GAP
382.00
▲ 2.03%
ASUR
277.72
▲ 1.76%
OMA
237.70
▲ 0.68%
KOF
188.00
▲ 0.42%
GRUMA
253.56
▼ 1.37%
KIMBER
40.15
▼ 0.02%
SQM-B
66,300
▲ 3.67%
COPEC
6,200
▼ 1.40%
BSANTANDER
81.06
▲ 1.07%
FALABELLA
6,400
▲ 0.85%
ENELAM
87.61
▲ 0.64%
CENCOSUD
2,060
▲ 1.99%
CMPC
1,030
▼ 0.01%
BANCO CHILE
191.70
▲ 0.78%
LATAM AIR
26.35
▼ 0.11%
YPF
7,840
▲ 2.02%
GGAL
7,385
▼ 3.34%
PAMPA
5,215
▼ 1.79%
TXAR
680.00
▼ 0.15%
ALUAR
931.00
▼ 0.96%
TGS
9,205
▼ 0.43%
CEPU
2,189
▼ 3.27%
MIRGOR
1,625
▲ 0.31%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,393
▼ 3.00%
BYMA
290.00
▲ 0.52%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.40
▲ 6.16%
BANCOLOMBIA
90.25
▲ 0.12%
GRUPO AVAL
5.11
▼ 3.58%
CREDICORP
392.56
▼ 0.59%
SOUTHERN COPPER
193.03
▼ 2.02%
BUENAVENTURA
32.57
▼ 1.30%
MERCADOLIBRE
1,830
▼ 4.81%
NUBANK
14.12
▼ 2.49%
XP
16.68
▼ 1.77%
PAGSEGURO
9.36
▼ 0.43%
STONE
11.08
▼ 0.81%
GLOBANT
37.24
▼ 2.97%
TECNOGLASS
44.47
▼ 6.87%
GAP AIRPORT
222.11
▲ 2.11%
ASUR
277.72
▲ 1.76%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
23.91
▼ 0.46%
FEMSA ADR
122.15
▼ 1.79%
CEMEX ADR
11.30
▼ 2.16%
PETROBRAS ADR
18.52
▲ 0.87%
VALE ADR
14.72
▼ 1.47%
ITAU ADR
8.18
▼ 0.37%
SANTANDER BR
5.79
▼ 0.09%
AMBEV ADR
3.01
▼ 0.66%
CSN
0.94
▼ 3.84%
GERDAU
5.05
▼ 1.83%
LATAM ADR
57.45
▼ 0.43%
BTC
65,138
▲ 1.36%
ETH
1,926
▲ 1.27%
SOL
73.80
▲ 1.69%
XRP
1.04
▲ 0.39%
BNB
591.14
▼ 0.09%
ADA
0.20
▼ 0.12%
DOGE
0.07
▲ 1.37%
AVAX
6.47
▲ 0.68%
LINK
8.24
▲ 0.76%
DOT
0.82
▼ 0.60%
LTC
45.67
▲ 0.59%
BCH
215.84
▲ 1.57%
TRX
0.33
▲ 0.25%
XLM
0.16
▼ 0.26%
HBAR
0.07
▲ 0.18%
NEAR
1.64
▼ 0.99%
ATOM
1.34
▼ 0.71%
AAVE
89.91
▲ 0.36%
SELIC
14.00%
—
EMBRAER
92.35
▲ 0.76%
EMBRAER ADR
71.93
▼ 1.17%
JBS
13.69
▼ 0.07%
JBS BDR
71.90
▲ 2.86%
MBRF3
16.58
▲ 0.73%
MBRFY
3.24
▲ 3.85%
INTER
5.72
▲ 0.18%